WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UOG-SOL pair

Presyo USD
$0.0005178
Presyo
0.052495 SOL
TVL
$87,069.44
MKT CAP
$517.8K
5m
0%
1h
0%
4h
0%
24h
-6.65%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
HevUp4n4swwEWLvPVxrVey8cnKB8PBFRNTBb5BJ9dxiW
UOG:
B6VWNAqRu2tZcYeBJ1i1raw4eaVP4GrkL2YcZLshbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama UOG:
84.8M
Pinagsama SOL:
$207.96

UOG/SOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng UOG token sa DEX Raydium CPMM ay $0.0005178. Ang presyo ng UOG ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10,405.16. Ang kontrata ng UOG token ay B6VWNAqRu2tZcYeBJ1i1raw4eaVP4GrkL2YcZLshbonk na may market cap na $517,828.15. Ang kontrata ng liquidity pool ay HevUp4n4swwEWLvPVxrVey8cnKB8PBFRNTBb5BJ9dxiW na may kabuuang halaga na naka-lock (TVL) na $87,069.44. Ang UOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UOG/SOL na may kontrata na address HevUp4n4swwEWLvPVxrVey8cnKB8PBFRNTBb5BJ9dxiW ay $87,069.44.

Ang kabuuang transaksyon ng UOG/SOL ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang UOG/SOL pool ay may trading volume na $10,405.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UOG sa SOL ay 0.000002495, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 UOG sa USD ay $0.0005178 ngayon.

UOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/20259:10:40 PMbuy$99.09$0.00051780.47750.052495191,359.8
3sqHT...7zZ1
4AEA...BpF2
09/02/20259:10:18 PMbuy$99.16$0.00051580.47750.052484192,224.71
3sqHT...7zZ1
4smr...Fxz9
09/02/20259:09:06 PMsell$14.53$0.00049850.070140.05240529,160.62
ProCX...Dc5u
2mBJ...koon
09/02/20258:56:50 PMbuy$99.2$0.00051280.47860.052474193,442.36
3sqHT...7zZ1
5SRo...qBj9
09/02/20258:56:43 PMbuy$991.23$0.00049944.780.0524111.98M
3sqHT...7zZ1
36SA...u29b
09/02/20258:56:35 PMbuy$1,102.02$0.00047525.320.0522952.32M
3sqHT...7zZ1
33Nc...WN2S
09/02/20258:56:08 PMsell$93.75$0.00045020.45270.052174208,236.4
3sqHT...7zZ1
5Cc6...JzLA
09/02/20258:55:58 PMsell$962.72$0.00046244.640.052232.08M
3sqHT...7zZ1
5W6g...cvgh
09/02/20258:55:29 PMbuy$1,124.24$0.00047465.420.052292.37M
3sqHT...7zZ1
2bGu...DL5U
09/02/20258:54:29 PMsell$4,552.49$0.000498821.980.0524089.13M
3sqHT...7zZ1
2VBc...nP6X
09/02/20256:00:55 PMbuy$39.68$0.00056490.19360.05275770,246.44
FjSRC...gF2m
vrTj...SxrP
09/02/20255:59:15 PMbuy$45.17$0.00056340.22060.05275280,178.42
FjSRC...gF2m
5dge...K7ei
09/02/20255:58:58 PMbuy$90.42$0.00056210.44130.052743160,840.98
FjSRC...gF2m
47zB...Ejsm
09/02/20255:58:52 PMbuy$60.28$0.00056030.29420.052734107,586.29
FjSRC...gF2m
ZdXa...BYNG
09/02/20255:58:46 PMbuy$80.31$0.00055810.39220.052726143,898.4
FjSRC...gF2m
4Ga6...1XGz
09/02/20255:58:39 PMbuy$107.1$0.00055580.5230.052714192,669
FjSRC...gF2m
512C...X56i
09/02/20255:58:33 PMbuy$142.8$0.00055270.69740.052699258,332.77
FjSRC...gF2m
43J9...1i32
09/02/20255:58:23 PMbuy$190.4$0.00054860.92980.052679347,030.54
FjSRC...gF2m
26PW...QAxp
09/02/20252:50:38 PMsell$487.74$0.00053342.390.052617914,273.18
FjSRC...gF2m
59vc...99JQ
09/02/20251:59:52 PMbuy$0.02029$0.00055640.000099530.05272836.48
7GeP2...QDGZ
3ajh...MJiN