WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa underdog-SOL pair

Presyo USD
$0.0001041
Presyo
0.067706 SOL
TVL
$40,384.83
MKT CAP
$103.6K
5m
-0.04%
1h
0.63%
4h
0.83%
24h
-1.43%
Ibahagi
TXNS
157
Mga Bumili
93
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
CuAr9cYgcSr4HVvByctB1qHzKC8UuGRt8rQRC4nByaoa
underdog:
B4aJyVCibxP1J95RccZ57DPJWEfkkzUDbm9DuFD9bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama underdog:
193.54M
Pinagsama SOL:
$149.6

underdog/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng underdog token sa DEX Raydium CPMM ay $0.0001041. Ang presyo ng underdog ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,305.46. Ang kontrata ng underdog token ay B4aJyVCibxP1J95RccZ57DPJWEfkkzUDbm9DuFD9bonk na may market cap na $103,646.71. Ang kontrata ng liquidity pool ay CuAr9cYgcSr4HVvByctB1qHzKC8UuGRt8rQRC4nByaoa na may kabuuang halaga na naka-lock (TVL) na $40,384.84. Ang underdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng underdog/SOL na may kontrata na address CuAr9cYgcSr4HVvByctB1qHzKC8UuGRt8rQRC4nByaoa ay $40,384.84.

Ang kabuuang transaksyon ng underdog/SOL ay 157 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 64 ang mga sales transactions.

Ang underdog/SOL pool ay may trading volume na $1,305.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 underdog sa SOL ay 0.0000007706, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 underdog sa USD ay $0.0001041 ngayon.

underdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20254:35:44 AMsell$3.12$0.00010410.023080.06770629,959.54
GGEZx...gmUx
5TUf...tj8Q
12/08/20254:33:17 AMsell$4.4$0.00010420.032580.06770942,266.95
avg1t...ZuME
5hv5...FpE2
12/08/20254:26:32 AMsell$5.2$0.0001040.038590.06771250,038.83
3nMNd...HyyH
4kaN...kMuW
12/08/20254:26:22 AMsell$2.8$0.0001040.020810.06771526,981.56
3nMNd...HyyH
61uu...s8vR
12/08/20253:41:12 AMsell$5.23$0.00010350.039030.06771850,575.78
3nMNd...HyyH
4sQv...UTFc
12/08/20253:27:57 AMsell$3.58$0.00010390.02660.06772234,453.82
GGEZx...gmUx
66iV...ZL5a
12/08/20253:27:04 AMsell$3.02$0.00010380.022510.06772429,142.16
GGEZx...gmUx
5yjJ...vAsM
12/08/20253:21:08 AMsell$4.2$0.00010380.031320.06773240,517.17
GGEZx...gmUx
25vv...CrX9
12/08/20252:57:52 AMsell$3.25$0.00010380.024210.06773431,307.06
GxDC9...pXSq
3Y78...Hese
12/08/20251:40:07 AMsell$3.29$0.0001040.024480.06773731,639.28
3nMNd...HyyH
5jqu...4tX3
12/08/20251:39:20 AMsell$4.75$0.00010390.035370.0677445,705.89
damnj...zNZA
3RpY...pyWj
12/08/20251:39:06 AMsell$3.97$0.00010380.02960.06774338,227.34
3nMNd...HyyH
5p5L...JwHv
12/08/20251:32:13 AMsell$4.15$0.00010370.031020.06774740,041.88
3nMNd...HyyH
4F8h...DiQ8
12/08/20251:31:49 AMsell$3.59$0.00010380.026820.0677534,614.37
GGEZx...gmUx
5zG8...CTNF
12/08/20251:31:28 AMsell$2.93$0.00010370.021960.06775228,336.23
3nMNd...HyyH
F1SN...36eG
12/08/20251:28:57 AMsell$8.99$0.00010350.067330.06775786,809.51
3nMNd...HyyH
2Wac...b7C1
12/08/20251:28:39 AMsell$6.68$0.00010350.050140.06776364,595.33
3nMNd...HyyH
4aoN...iTK2
12/08/20251:28:23 AMsell$5.86$0.00010350.044010.06776856,665.1
LvjCu...22Fm
2BAX...6kqA
12/08/20251:26:52 AMsell$6.18$0.00010340.046510.06777259,839.44
3nMNd...HyyH
47Gd...1t4Y
12/08/20251:26:26 AMsell$4.58$0.00010320.03450.06777744,370.85
3nMNd...HyyH
21jZ...othg