WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYTR-SOL pair

Presyo USD
$0.054596
Presyo
0.075077 SOL
TVL
$16,935.04
MKT CAP
$46K
5m
0%
1h
0.14%
4h
0.01%
24h
1.16%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
35
Telegram price alerts
Pares:
FM8vRA5y5CGKZi2SnaYdyfFxLfrn1ycrMETt6NQ8GEyM
TYTR:
4ytizhz37BwwzSDgvRLrwaEUPbpA1Vmv1eAsFR3WCray
SOL:
So11111111111111111111111111111111111111112
Pinagsama TYTR:
1.84B
Pinagsama SOL:
$93.78

TYTR/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng TYTR token sa DEX Raydium CPMM ay $0.000004596. Ang presyo ng TYTR ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $35.30. Ang kontrata ng TYTR token ay 4ytizhz37BwwzSDgvRLrwaEUPbpA1Vmv1eAsFR3WCray na may market cap na $45,955.72. Ang kontrata ng liquidity pool ay FM8vRA5y5CGKZi2SnaYdyfFxLfrn1ycrMETt6NQ8GEyM na may kabuuang halaga na naka-lock (TVL) na $16,935.05. Ang TYTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYTR/SOL na may kontrata na address FM8vRA5y5CGKZi2SnaYdyfFxLfrn1ycrMETt6NQ8GEyM ay $16,935.05.

Ang kabuuang transaksyon ng TYTR/SOL ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TYTR/SOL pool ay may trading volume na $35.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYTR sa SOL ay 0.00000005077, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TYTR sa USD ay $0.000004596 ngayon.

TYTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20269:57:06 PMsell$0.5234$0.0545960.0057810.075077113,863.33
AVede...GNUN
21my...qgA8
03/18/20269:37:48 PMsell$0.7747$0.0545980.0085550.075078168,464.13
fYjRs...JTkG
5ngF...NryX
03/18/20269:37:44 PMsell$0.8959$0.0545990.0098930.075079194,784.39
AVede...GNUN
pvps...bJdQ
03/18/20269:11:37 PMsell$3.45$0.0545850.03830.075081753,729.06
FvXfC...xG5o
36s2...w5ro
03/18/20269:09:24 PMsell$1.3$0.054590.01440.075084283,245.8
AVede...GNUN
46ha...wbnS
03/18/20268:11:23 PMbuy$0.7253$0.0545570.0081420.075115159,164.14
FvXfC...xG5o
5vLv...F7VF
03/18/20268:08:38 PMbuy$2.04$0.054560.022940.075114448,748.08
FvXfC...xG5o
5ap4...391R
03/18/20268:08:32 PMbuy$2.87$0.0545630.032180.075111629,706.34
NNNmq...Fyha
4Eer...ciDf
03/18/20268:08:00 PMbuy$0.7946$0.0545640.0088930.075108174,081.43
NNNmq...Fyha
5WbG...vEMa
03/18/20266:54:40 PMbuy$3.71$0.0545760.041390.075106810,639.92
TAPND...gMqi
27Yw...8hip
03/18/20266:03:03 PMsell$4.66$0.0545960.051490.0750761.01M
NNNmq...Fyha
fgDr...TEJL
03/18/20265:39:42 PMsell$2.23$0.0545860.024730.07508486,937.24
3nNqq...xH4t
4X99...w1iR
03/18/20265:39:14 PMsell$0.8516$0.0545840.0094410.075082185,781.57
SUPEr...DxUC
skTY...2of7
03/18/20265:39:14 PMsell$2.56$0.0545860.028450.075084559,696.22
TAPND...gMqi
FGEV...5JwD
03/18/20265:38:45 PMsell$0.4317$0.0545850.0047880.07508694,155.24
NNNmq...Fyha
3xnA...MxPP
03/18/20265:38:42 PMsell$0.6258$0.0545850.0069410.075086136,467.19
FvXfC...xG5o
5tW2...AcD9
03/18/20265:38:11 PMsell$1.4$0.0545790.015560.075087305,927.7
AVede...GNUN
23nJ...kfyc
03/18/20265:37:21 PMsell$2.9$0.0545750.032370.07509635,923.03
sy88t...oHP8
37Yg...GwUH
03/18/20265:37:20 PMsell$0.4007$0.0545770.0044580.07509287,554.73
AVede...GNUN
4VZf...JetX
03/18/20264:35:53 PMbuy$0.3715$0.0545420.004190.07512381,801.55
GxDC9...pXSq
5EwE...Knuq