WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tSAT-SOL pair

Presyo USD
$0.001235
Presyo
0.055594 SOL
TVL
$58,669.36
MKT CAP
$25.9B
5m
0.87%
1h
0.59%
4h
1.31%
24h
-0.73%
Ibahagi
TXNS
392
Mga Bumili
323
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
J9zZXZMdP1N7gTsCPLoiyXeUVguPLRRmJJARucjrr48S
tSAT:
tSATdGGSLYBVCrm3pXiib8NmzKcB1iUdjRRseNGssxu
SOL:
So11111111111111111111111111111111111111112
Pinagsama tSAT:
23.79M
Pinagsama SOL:
$132.71

tSAT/SOL price stats sa Solana

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng tSAT token sa DEX Raydium CPMM ay $0.001235. Ang presyo ng tSAT ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $2,068.96. Ang kontrata ng tSAT token ay tSATdGGSLYBVCrm3pXiib8NmzKcB1iUdjRRseNGssxu na may market cap na $25,935,003,602.64. Ang kontrata ng liquidity pool ay J9zZXZMdP1N7gTsCPLoiyXeUVguPLRRmJJARucjrr48S na may kabuuang halaga na naka-lock (TVL) na $58,669.37. Ang tSAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tSAT/SOL na may kontrata na address J9zZXZMdP1N7gTsCPLoiyXeUVguPLRRmJJARucjrr48S ay $58,669.37.

Ang kabuuang transaksyon ng tSAT/SOL ay 392 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 69 ang mga sales transactions.

Ang tSAT/SOL pool ay may trading volume na $2,068.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tSAT sa SOL ay 0.000005594, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 tSAT sa USD ay $0.001235 ngayon.

tSAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/08/20257:56:50 AMbuy$2.42$0.0012350.0110.0555941,966.08
GUrEH...ttSm
5KKd...ppXW
10/08/20257:53:56 AMsell$1.01$0.0012220.0046190.055538833.99
3T427...VvPn
4EJg...GFm1
10/08/20257:52:45 AMsell$16.45$0.0012240.074460.05554213,437.06
HVHze...nDks
3RR9...74Pr
10/08/20257:49:59 AMsell$16.41$0.0012220.074470.05554813,422.2
HVHze...nDks
3TgK...VYrc
10/08/20257:45:06 AMbuy$0.04399$0.0012340.00019980.05560735.63
2fNEV...hnVp
usSh...anrr
10/08/20257:25:49 AMsell$6.9$0.001220.03140.0555525,655.85
6jGPh...nW8g
49Yp...VJiS
10/08/20257:24:03 AMsell$0.07307$0.0012220.0003320.05555359.78
5MGfs...jsXC
37F7...8SNE
10/08/20257:23:07 AMbuy$70.32$0.0012290.320.05559657,177.98
AsneA...B3VU
5Qny...CZX5
10/08/20257:17:55 AMbuy$0.541$0.0012260.0024620.055583441.01
4ggMd...gFjJ
Qdeq...M5aY
10/08/20257:17:55 AMbuy$2.19$0.0012260.010.0555821,791.31
EVcLc...HFEJ
5rB1...Y8ko
10/08/20257:11:15 AMbuy$0.1998$0.0012280.00090760.055582162.6
4ggMd...gFjJ
4gXD...Bn6Z
10/08/20257:10:57 AMbuy$0.2219$0.0012270.0010090.055582180.76
4ggMd...gFjJ
3MtK...LxiB
10/08/20256:50:48 AMbuy$0.02509$0.0012290.0001140.05558320.42
BiWGR...Nn3S
wHK7...5VgH
10/08/20256:29:35 AMbuy$0.2697$0.0012250.0012280.055582220.13
C4d4j...Qhkn
4igw...4h5t
10/08/20256:15:18 AMsell$8.51$0.0012130.038760.0555277,011.99
67m7v...p8eY
3TDa...3b8n
10/08/20256:10:03 AMsell$5.24$0.0012130.023910.055534,324
2PJLa...Mgcj
54FR...EG8t
10/08/20256:09:27 AMbuy$0.02335$0.0012250.00010650.05558719.06
2TKhN...KAke
1enr...VVxJ
10/08/20256:05:47 AMbuy$0.04779$0.0012220.00021840.05558739.1
Heksr...QZm7
2Xg1...r6KF
10/08/20256:03:58 AMbuy$0.1524$0.0012250.00069510.055587124.41
Heksr...QZm7
2KAZ...EqcN
10/08/20256:01:07 AMbuy$14.79$0.0012250.067440.05558412,077.77
8XuxT...PQ8d
4sHb...1yi4