WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRN-SOL pair

Presyo USD
$0.052505
Presyo
0.073521 SOL
TVL
$3.52M
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
16.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
37wmZRTnExfExnYm1i4we8trcx2MbE2hx8XgL2gtGRyh
TRN:
2L1xfpJ56tjevGzqzDCqxvuAgU4pDZL166hKQSeKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRN:
3.83M
Pinagsama SOL:
$49,458.85

TRN/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng TRN token sa DEX Raydium CPMM ay $0.000002505. Ang presyo ng TRN ay pataas 16.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.54. Ang kontrata ng TRN token ay 2L1xfpJ56tjevGzqzDCqxvuAgU4pDZL166hKQSeKpump na may market cap na $2,521.20. Ang kontrata ng liquidity pool ay 37wmZRTnExfExnYm1i4we8trcx2MbE2hx8XgL2gtGRyh na may kabuuang halaga na naka-lock (TVL) na $3,518,008.05. Ang TRN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRN/SOL na may kontrata na address 37wmZRTnExfExnYm1i4we8trcx2MbE2hx8XgL2gtGRyh ay $3,518,008.05.

Ang kabuuang transaksyon ng TRN/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRN/SOL pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRN sa SOL ay 0.00000003521, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TRN sa USD ay $0.000002505 ngayon.

TRN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20268:39:45 PMbuy$0.1277$0.0525050.0017950.07352150,977.59
2HZQy...1E6M
3zmD...5jpB
06/27/20263:49:57 PMbuy$0.07279$0.0525120.0009990.07344828,969.89
257h6...iHCQ
2SKL...QwUv
06/27/20263:48:50 PMsell$0.06257$0.0524950.00085930.07342725,071.59
ESuvj...Jbg8
64BQ...UueA
06/27/20266:02:25 AMbuy$0.2755$0.0521420.0038460.07299128,638.5
ESuvj...Jbg8
3sUM...LSGs
06/22/20266:26:37 PMsell$0.1485$0.0521520.0020230.07293269,017.49
yoink...zFHA
ehpE...Msmh
06/18/20265:58:21 PMsell$0.09235$0.0520630.0013480.07301444,748.81
ESuvj...Jbg8
3kSC...iEWV
06/11/20267:18:08 AMsell$0.06931$0.0519970.0010660.07307334,702.44
GxDC9...pXSq
3z7G...WS8i
06/11/20267:08:06 AMbuy$0.2479$0.0519610.0038190.07302126,449.5
CrNgU...7a55
5xGN...Pqah
06/07/202612:23:17 AMsell$0.3901$0.0519050.0062750.073065204,745
7h7bJ...6oUF
2Ccw...PLHx
06/04/202610:51:51 PMbuy$0.2226$0.0521480.0032710.073156103,642.11
GkFNf...RvzV
4R6E...y2WX
05/31/202611:32:56 AMsell$0.1319$0.0525640.0015940.073151,446.72
J4AoD...LYx9
67Zb...ibe5
05/09/20266:10:51 PMsell$0.1482$0.0529650.0015890.07317950,000
F9JtK...hpnB
3srq...qaBt
04/03/20268:03:31 PMsell$0.06496$0.0525970.00081030.0732425,006.56
F9JtK...hpnB
2u29...n8bW
04/03/20269:33:09 AMbuy$0.1584$0.0525770.0019830.07322661,480.01
F9JtK...hpnB
5DGN...94Xb
03/30/20267:37:11 PMsell$0.0785$0.0526160.00095550.07318530,000
F9JtK...hpnB
5upE...gBzA
03/23/202612:40:04 AMsell$0.2417$0.0528070.0028240.0732886,105.62
6ZvNy...nct1
c3Co...agHq
03/22/20267:15:49 AMbuy$0.2539$0.0529070.0028770.07329587,319.82
6ZvNy...nct1
5dFj...8oN7