WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-SOL pair

Presyo USD
$0.0002787
Presyo
0.051432 SOL
TVL
$91,192.85
MKT CAP
$278.6K
5m
0%
1h
0%
4h
-6.82%
24h
-20.92%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
8B7pVhqJARSGL78rphVJ34rDrukx5io7eUbBDnhhTfjq
TRADE:
BsoTnJbaYECP5LX4oFuJnNHBxUxoS9usjTC7fSaebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRADE:
163.27M
Pinagsama SOL:
$234.86

TRADE/SOL price stats sa Solana

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Raydium CPMM ay $0.0002787. Ang presyo ng TRADE ay pababa -20.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,166.11. Ang kontrata ng TRADE token ay BsoTnJbaYECP5LX4oFuJnNHBxUxoS9usjTC7fSaebonk na may market cap na $278,576.81. Ang kontrata ng liquidity pool ay 8B7pVhqJARSGL78rphVJ34rDrukx5io7eUbBDnhhTfjq na may kabuuang halaga na naka-lock (TVL) na $91,192.85. Ang TRADE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/SOL na may kontrata na address 8B7pVhqJARSGL78rphVJ34rDrukx5io7eUbBDnhhTfjq ay $91,192.85.

Ang kabuuang transaksyon ng TRADE/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRADE/SOL pool ay may trading volume na $3,166.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa SOL ay 0.000001432, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.0002787 ngayon.

TRADE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/10/202511:44:21 PMsell$41.27$0.00027870.21210.051432148,083.24
gasTz...RpnB
2Jso...QBax
10/10/202510:39:46 PMsell$859.05$0.00027914.490.0514613.08M
CxfnR...9cDp
57xd...BsuU
10/10/20258:56:23 PMbuy$100$0.00029910.50.051495334,321.17
HKm6e...uU8o
5z8x...W7km
10/10/20252:33:42 PMsell$1.38$0.00033070.0062060.0514834,183.83
FUNDd...jrBU
5M4X...qyC7
10/10/20251:00:00 PMbuy$42.03$0.00033090.18940.051491127,026.91
4cmUN...QPG6
4mfp...5jGC
10/10/202510:08:55 AMbuy$14.88$0.00032720.067730.05148945,466.03
7SyH9...py1a
NUEF...o1om
10/10/20258:11:44 AMsell$109.94$0.00032390.50350.051483339,448.57
HHFkX...fN23
BZyi...q2gY
10/10/20254:41:50 AMsell$2.16$0.00032870.0098110.0514866,599.42
ProCX...Dc5u
2mqC...ZCgx
10/10/20254:37:37 AMsell$1,877.07$0.00034058.480.0515395.51M
Cgcut...TWqX
277q...Xu23
10/10/20254:15:30 AMbuy$64.45$0.0003570.28910.051602180,495.39
4cmUN...QPG6
4eSG...STuu
10/10/20252:51:46 AMbuy$53.81$0.00035240.2440.051598152,692.48
7SyH9...py1a
PHGb...DSMM
10/09/20258:11:36 PMsell$342.81$0.00034911.560.051597981,762
4qjzx...PP4c
5rHu...J5B3
10/09/20258:03:09 PMsell$12.53$0.00035270.057160.05160835,548.81
4XWdV...NEf9
5bC2...DMzX
10/09/20254:06:01 PMbuy$55.42$0.00035490.25230.051616156,133.25
7SyH9...py1a
3fNr...5i6B
10/09/20254:04:09 PMsell$620.75$0.00035722.820.0516231.74M
Cgcut...TWqX
4p7G...QCX9
10/09/202510:11:19 AMsell$97.66$0.00036520.43970.051644267,355.65
H71hi...PFHr
5Nyd...6zCj
10/09/20259:58:14 AMbuy$22.02$0.00036810.099150.05165659,839.08
H71hi...PFHr
2SNL...Kk7L
10/09/20259:27:13 AMbuy$10.98$0.00036690.049570.05165529,937.19
H71hi...PFHr
3nsq...1YtB
10/09/20259:27:08 AMbuy$11.07$0.00036680.050.05165530,205.77
H71hi...PFHr
4uGw...6GM8
10/09/20259:27:03 AMbuy$10.98$0.00036650.049570.05165429,960.86
H71hi...PFHr
2AV6...AgSC