WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKET-SOL pair

Presyo USD
$0.2315
Presyo
0.001936 SOL
TVL
$929,358.88
MKT CAP
$48.83
5m
0%
1h
0%
4h
576%
24h
576%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
EaLCVKBVVyJajoB1XeUNq8SHnQv7ppriXU9r79QHmNmY
TICKET:
GRxpM9rWJQv8dy8KA2fmK5encSUtUBvfm5BRgyRzqXKz
SOL:
So11111111111111111111111111111111111111112
Pinagsama TICKET:
0.5498
Pinagsama SOL:
$7,772.42

TICKET/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng TICKET token sa DEX Raydium CPMM ay $0.2315. Ang presyo ng TICKET ay pataas 576% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.37. Ang kontrata ng TICKET token ay GRxpM9rWJQv8dy8KA2fmK5encSUtUBvfm5BRgyRzqXKz na may market cap na $48.83. Ang kontrata ng liquidity pool ay EaLCVKBVVyJajoB1XeUNq8SHnQv7ppriXU9r79QHmNmY na may kabuuang halaga na naka-lock (TVL) na $929,358.88. Ang TICKET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKET/SOL na may kontrata na address EaLCVKBVVyJajoB1XeUNq8SHnQv7ppriXU9r79QHmNmY ay $929,358.88.

Ang kabuuang transaksyon ng TICKET/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKET/SOL pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKET sa SOL ay 0.001936, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKET sa USD ay $0.2315 ngayon.

TICKET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20265:31:26 PMsell$0.2935$0.23150.0024550.0019361.26
75xRv...vEvb
Bzsw...rfYd
09/30/20263:05:36 PMsell$0.07129$0.034270.00059990.00028842.08
96Fsz...WhX4
4F6W...87c8
09/30/20263:05:36 PMbuy$0.004753$0.011930.000040.00010040.3981
ricEm...APfc
5qXX...nQ8r
09/05/202610:31:08 AMsell$0.1258$0.22780.0012260.002220.5522
97npP...NVA6
sf34...sAuk
09/05/202610:31:08 AMbuy$0.003077$0.095470.000030.00093060.03223
CUkKy...hsZf
2A7z...uJBY
09/03/20265:22:59 AMsell$0.01169$0.5820.0001170.0058250.02009
DmQSn...ygQ4
55v8...VkNV
09/03/20265:22:59 AMbuy$0.04537$0.4890.00045410.0048940.09277
6AGp6...mS8d
4zJg...Lzsa
09/03/20265:22:51 AMbuy$0.02377$0.33330.00023790.0033360.07131
6AGp6...mS8d
42Bf...9bex
09/03/20265:22:44 AMbuy$0.0204$0.24770.00020410.0024780.08234
29eV5...Xsjp
4PLC...m2qc
09/03/20265:22:37 AMbuy$0.04027$0.1810.00040280.001810.2224
6AGp6...mS8d
51ca...PUYz
09/03/20265:22:37 AMsell$0.01168$0.23210.00011690.0023220.05033
LionX...VK6y
65zN...u3mh
09/03/20265:22:25 AMbuy$0.02041$0.10220.00020410.0010220.1996
LionX...VK6y
43wE...9meB
09/01/20267:39:43 AMsell$0.03899$0.12320.00037910.0011980.3163
LionX...VK6y
3apP...LL36
08/05/202610:35:38 AMbuy$0.01577$0.084680.00021330.0011450.1863
98mbf...tLeJ
3e5q...gWkZ
07/31/20263:22:16 AMsell$0.01674$0.077490.00022560.0010440.216
6AGp6...mS8d
4gNN...tJG6
07/31/20263:22:16 AMsell$0.08891$0.2180.0011980.0029380.4078
8L2y5...bt8j
3Myk...e5x8
07/31/20263:21:19 AMbuy$0.01253$0.44170.00016890.0059550.02837
o721m...t9EW
3c66...AoQp
07/31/20263:21:16 AMbuy$0.01392$0.37050.00018770.0049960.03757
o721m...t9EW
3aje...NexC
07/31/20263:19:07 AMbuy$0.01911$0.091560.00025790.0012350.2087
8L2y5...bt8j
tcYG...CA8X
07/31/20263:15:09 AMbuy$0.04139$0.052310.00055970.00070730.7912
MRiYA...oCsa
EpWn...Sz5r