WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEO-USD1 pair

Presyo USD
$0.00007252
Presyo
0.00007264 USD1
TVL
$40,098.16
MKT CAP
$72.5K
5m
-0.64%
1h
107%
4h
94.65%
24h
10.13%
Ibahagi
TXNS
1K
Mga Bumili
894
Mga Nagbenta
581
Dami
154K
Telegram price alerts
Pares:
6WzXysNKAzj1p8343bs9mzzayUWszBmDZoy5XfquqTZB
THEO:
6QSXDNNMGMPYj1cmH36Rc5oJqb9tFQwxzXtDEntKbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama THEO:
290.78M
Pinagsama USD1:
$19,042.66

THEO/USD1 price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng THEO token sa DEX Raydium CPMM ay $0.00007252. Ang presyo ng THEO ay pataas 10.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1475 trades na may dami ng kalakalan na $153,987.04. Ang kontrata ng THEO token ay 6QSXDNNMGMPYj1cmH36Rc5oJqb9tFQwxzXtDEntKbonk na may market cap na $72,481.06. Ang kontrata ng liquidity pool ay 6WzXysNKAzj1p8343bs9mzzayUWszBmDZoy5XfquqTZB na may kabuuang halaga na naka-lock (TVL) na $40,098.17. Ang THEO/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEO/USD1 na may kontrata na address 6WzXysNKAzj1p8343bs9mzzayUWszBmDZoy5XfquqTZB ay $40,098.17.

Ang kabuuang transaksyon ng THEO/USD1 ay 1475 sa nakaraang 24 na oras, kung saan 894 ang mga buy transactions, at 581 ang mga sales transactions.

Ang THEO/USD1 pool ay may trading volume na $153,987.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEO sa USD1 ay 0.00007264, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 THEO sa USD ay $0.00007252 ngayon.

THEO-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/09/20263:12:24 AMbuy$105.41$0.00007252105.590.000072641.45M
FnhMp...Pj62
2RzT...7DcL
01/09/20263:11:26 AMbuy$686.6$0.00006965687.780.000069779.86M
7uW4b...4aut
42a3...8U9w
01/09/20263:11:18 AMbuy$346.74$0.00006604347.330.000066155.25M
6EMDg...Q3WM
2c1r...AyW2
01/09/20263:10:39 AMsell$104.48$0.00006482104.660.000064931.61M
9FzH7...hV4R
2Gwr...tnM5
01/09/20263:10:28 AMbuy$34.67$0.0000654534.730.00006557529,727.34
3wb3w...5DE7
43nQ...dhHd
01/09/20263:10:13 AMsell$65.17$0.0000651765.280.000065281,000,000
FLU2c...4Hk9
2HvN...M5BP
01/09/20263:09:46 AMsell$7.85$0.000065427.870.00006553120,104.22
Ayoxk...1qB3
38Q7...8qJp
01/09/20263:08:11 AMsell$326.57$0.00006657327.130.000066694.91M
D2t7g...GQuk
4NSp...ZH4q
01/09/20263:07:55 AMbuy$13.73$0.0000680813.750.00006819201,687.84
EvzD2...xiGa
2Zx7...Muf3
01/09/20263:07:21 AMsell$690.69$0.00007004691.870.000070169.86M
3KjhP...DXgH
sYjP...e49m
01/09/20263:06:39 AMbuy$0.1373$0.000072990.13750.000073111,881.18
3KjhP...DXgH
66ik...nFPm
01/09/20263:05:45 AMsell$8.71$0.000072588.730.0000727120,104.22
Ayoxk...1qB3
vvVM...E9hH
01/09/20263:05:31 AMsell$13.41$0.0000726613.430.00007278184,632.54
8psNv...VRtf
4AtY...ZvkR
01/09/20263:05:24 AMbuy$13.71$0.000073113.730.00007322187,603.96
EvzD2...xiGa
41Ra...zfdw
01/09/20263:05:15 AMsell$66.86$0.0000728566.980.00007298917,784.64
BDCLt...N5Rx
34Rn...omXt
01/09/20263:05:02 AMsell$188.91$0.00007379189.240.000073912.56M
GykHB...MJVS
5TRZ...qpiC
01/09/20263:04:58 AMbuy$493.71$0.00007311494.550.000073236.75M
EvzD2...xiGa
4tHZ...BSDU
01/09/20263:04:55 AMsell$143.35$0.00007142143.590.000071542.01M
FZtoi...7oYr
5NJt...pkY9
01/09/20263:04:28 AMbuy$416.51$0.00007086417.230.000070985.88M
C9AsK...fKvp
3hp4...Mmrj
01/09/20263:04:22 AMsell$16.58$0.0000690316.610.00006914240,208.44
Ayoxk...1qB3
egkh...DHLB