WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEG-SOL pair

Presyo USD
$0.04198
Presyo
0.000499 SOL
TVL
$103,028.04
MKT CAP
$209.9K
5m
0%
1h
0%
4h
0.70%
24h
-22.98%
Ibahagi
TXNS
85
Mga Bumili
29
Mga Nagbenta
56
Dami
11K
Telegram price alerts
Pares:
3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf
TEG:
ByyMCyATC6j92DFYGCC45qnCinpbHpHVEPPQZf2ezST6
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEG:
1.23M
Pinagsama SOL:
$611.22

TEG/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng TEG token sa DEX Raydium CPMM ay $0.04198. Ang presyo ng TEG ay pababa -22.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $11,403.48. Ang kontrata ng TEG token ay ByyMCyATC6j92DFYGCC45qnCinpbHpHVEPPQZf2ezST6 na may market cap na $209,940.48. Ang kontrata ng liquidity pool ay 3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf na may kabuuang halaga na naka-lock (TVL) na $103,028.04. Ang TEG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEG/SOL na may kontrata na address 3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf ay $103,028.04.

Ang kabuuang transaksyon ng TEG/SOL ay 85 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 56 ang mga sales transactions.

Ang TEG/SOL pool ay may trading volume na $11,403.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEG sa SOL ay 0.000499, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TEG sa USD ay $0.04198 ngayon.

TEG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20264:24:58 AMbuy$49.31$0.041980.58610.0004991,174.41
eSVZ1...MBuz
xcxT...aUHX
05/26/20264:15:36 AMbuy$249.54$0.041682.970.00049615,985.74
6152s...v2LX
2wa9...531F
05/26/20264:15:35 AMsell$238.88$0.039812.840.00047386,000
eSVZ1...MBuz
24ET...aHZe
05/26/20262:41:30 AMsell$784.22$0.040619.330.000483319,310.44
5K5mZ...MJJp
oLYS...FPz8
05/26/202612:31:43 AMsell$124.23$0.041691.460.00049192,979.59
2nquJ...3YPC
5wHQ...BKCq
05/26/202612:17:50 AMbuy$24.3$0.043740.28660.0005159555.56
GGcAc...53NC
3y6z...D5Z3
05/26/202612:13:49 AMsell$38.29$0.041820.45130.0004929915.55
2nquJ...3YPC
59co...cAdD
05/26/202612:03:10 AMbuy$0.6608$0.043830.0077850.000516415.07
7DWs9...4kPJ
5g4P...q2ZD
05/26/202612:01:46 AMsell$119$0.041981.40.00049442,834.11
EMMT4...tGY4
39sj...XQs2
05/25/202611:39:52 PMbuy$4.24$0.044130.049950.000518796.28
F4yAK...cL4u
FyrD...RXWs
05/25/202611:35:21 PMbuy$1.01$0.044140.011940.000518723.01
5JWMN...S7rc
xiVS...Q4Jf
05/25/202611:31:27 PMsell$697.13$0.04278.190.000501916,323.85
45gWE...HcZA
4Hmv...C1jm
05/25/202610:33:21 PMbuy$29.44$0.045130.34710.0005321652.39
CNbvk...KWHU
2xGC...Yq8K
05/25/20269:49:36 PMsell$23.12$0.043370.27080.0005082533
EPq4j...DNsr
2EWz...NSUP
05/25/20269:49:11 PMsell$12.5$0.04340.14640.0005085288
EvzwM...Gi6v
4jL1...3pn7
05/25/20269:48:43 PMsell$15.5$0.043420.18160.0005088357
GSJrD...uDZN
329F...MmQS
05/25/20269:48:20 PMsell$10.85$0.043430.12720.000509250
HKFZH...BNwV
2Fka...ck4W
05/25/20269:47:53 PMbuy$0.7462$0.045470.0087470.00053316.4
4Wb7A...BWGw
4xP9...DcJX
05/25/20269:47:40 PMsell$21.72$0.043450.25460.0005093500
9Se4b...k591
5who...V3dx
05/25/20269:45:18 PMbuy$0.191$0.045480.002240.00053344.19
E7Qgw...YjkZ
C1ZP...nLaq