WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEG-SOL pair

Presyo USD
$0.2007
Presyo
0.002406 SOL
TVL
$155,697.11
MKT CAP
$1M
5m
0%
1h
-1.13%
4h
-3.13%
24h
-3.13%
Ibahagi
TXNS
73
Mga Bumili
0
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf
TEG:
ByyMCyATC6j92DFYGCC45qnCinpbHpHVEPPQZf2ezST6
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEG:
542,712.37
Pinagsama SOL:
$559.87

TEG/SOL price stats sa Solana

Noong Mayo 4, 2026, ang kasalukuyang presyo ng TEG token sa DEX Raydium CPMM ay $0.2007. Ang presyo ng TEG ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3,416.61. Ang kontrata ng TEG token ay ByyMCyATC6j92DFYGCC45qnCinpbHpHVEPPQZf2ezST6 na may market cap na $1,003,976.20. Ang kontrata ng liquidity pool ay 3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf na may kabuuang halaga na naka-lock (TVL) na $155,697.12. Ang TEG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEG/SOL na may kontrata na address 3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf ay $155,697.12.

Ang kabuuang transaksyon ng TEG/SOL ay 73 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 73 ang mga sales transactions.

Ang TEG/SOL pool ay may trading volume na $3,416.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEG sa SOL ay 0.002406, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TEG sa USD ay $0.2007 ngayon.

TEG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202612:22:56 AMsell$11.31$0.20070.13550.00240656.35
5QN5C...ui4i
4Tso...BbtB
05/04/202612:22:18 AMsell$11.83$0.20070.14180.00240658.95
AGcPM...vdxi
7PeT...xVX9
05/04/202612:19:52 AMsell$17.83$0.20120.21320.00240688.59
DTqUK...mLbm
3816...X3jV
05/04/202612:17:50 AMsell$10.81$0.20130.12920.00240753.7
5QN5C...ui4i
3xhp...4oPi
05/04/202612:17:13 AMsell$6.72$0.20140.080320.00240633.37
AGcPM...vdxi
2DTt...5K6F
05/04/202612:12:44 AMsell$11.79$0.20130.14090.00240758.56
5QN5C...ui4i
5dCt...iKFW
05/04/202612:12:06 AMsell$7.32$0.20130.08760.00240636.39
AGcPM...vdxi
3btc...5M4m
05/04/202612:07:38 AMsell$12.87$0.20150.15370.00240663.87
5QN5C...ui4i
5guk...GxMm
05/04/202612:07:01 AMsell$8$0.20160.095540.00240639.69
AGcPM...vdxi
66MN...uakR
05/04/202612:02:33 AMsell$14.05$0.20170.16760.00240669.66
5QN5C...ui4i
27CD...qBae
05/04/202612:01:56 AMsell$8.73$0.20180.10410.00240643.29
AGcPM...vdxi
Wu5R...xuqi
05/03/202611:57:27 PMsell$15.34$0.20190.18280.00240675.97
5QN5C...ui4i
228z...EWAR
05/03/202611:56:50 PMsell$9.53$0.20190.11360.00240647.21
AGcPM...vdxi
5YEz...hDZf
05/03/202611:52:21 PMsell$16.73$0.20190.19940.00240682.86
5QN5C...ui4i
5BK2...g2DF
05/03/202611:51:44 PMsell$10.4$0.20190.12390.00240651.5
AGcPM...vdxi
2tQk...oGvP
05/03/202611:47:15 PMsell$18.26$0.2020.21740.00240690.36
5QN5C...ui4i
3FS9...kxBy
05/03/202611:46:38 PMsell$11.35$0.20210.13510.00240656.16
AGcPM...vdxi
4vur...68RT
05/03/202611:42:06 PMsell$19.93$0.20220.23710.00240698.55
5QN5C...ui4i
MSxM...Jkog
05/03/202611:41:33 PMsell$12.39$0.20220.14740.00240661.25
AGcPM...vdxi
2nJM...eBV2
05/03/202611:37:00 PMsell$21.72$0.20210.25860.002406107.47
5QN5C...ui4i
51MV...LNwm