WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-SOL pair

Presyo USD
$0.0191
Presyo
0.0002247 SOL
TVL
$433,446.26
MKT CAP
$7.7M
5m
0.13%
1h
0.79%
4h
-0.55%
24h
-5.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
345K
Telegram price alerts
Pares:
BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5
SURGE:
3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg
SOL:
So11111111111111111111111111111111111111112
Pinagsama SURGE:
11.37M
Pinagsama SOL:
$2,545.01

SURGE/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng SURGE token sa DEX Raydium CPMM ay $0.0191. Ang presyo ng SURGE ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4253 trades na may dami ng kalakalan na $345,486.73. Ang kontrata ng SURGE token ay 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg na may market cap na $7,685,095.56. Ang kontrata ng liquidity pool ay BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 na may kabuuang halaga na naka-lock (TVL) na $433,446.26. Ang SURGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/SOL na may kontrata na address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 ay $433,446.26.

Ang kabuuang transaksyon ng SURGE/SOL ay 4253 sa nakaraang 24 na oras, kung saan 1821 ang mga buy transactions, at 2432 ang mga sales transactions.

Ang SURGE/SOL pool ay may trading volume na $345,486.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa SOL ay 0.0002247, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.0191 ngayon.

SURGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/202611:03:47 AMbuy$29.81$0.01910.35070.00022471,560.4733Uv...o9dh
03/11/202611:03:34 AMbuy$43.94$0.019090.5170.00022472,301.143VkY...uLyj
03/11/202611:03:00 AMbuy$218.97$0.019092.570.000224411,465.33629j...SwYJ
03/11/202611:02:47 AMsell$30.9$0.018970.36330.00022311,628.355LGa...8CYm
03/11/202611:02:21 AMbuy$18.38$0.019050.21630.0002242964.65VSq...5R2A
03/11/202611:02:14 AMbuy$72.58$0.019060.85340.00022413,807.5345GS...JVCm
03/11/202611:02:07 AMbuy$113.26$0.019061.330.00022395,941.9dS9L...24pX
03/11/202611:01:51 AMbuy$104.53$0.019041.220.00022375,489.112F4t...gsfS
03/11/202611:00:45 AMsell$11.87$0.018930.13950.0002225627.074f85...1fjX
03/11/202611:00:09 AMsell$142.85$0.018991.670.00022267,519.972gBp...yAgJ
03/11/202610:59:25 AMsell$62.37$0.019020.73080.00022293,278.8551xU...mmcK
03/11/202610:59:18 AMsell$33.57$0.019030.39340.00022291,764.1243su...dqJH
03/11/202610:59:11 AMbuy$34.06$0.019120.39910.00022411,781.072KZq...ETFP
03/11/202610:59:05 AMbuy$54.3$0.019110.63620.0002242,840.263jiN...Bc58
03/11/202610:58:44 AMbuy$81.33$0.019120.95230.00022384,253.524kxH...S2Bp
03/11/202610:58:08 AMbuy$62.68$0.01910.73390.00022373,280.4566xh...UDqd
03/11/202610:57:43 AMbuy$56.18$0.019070.65850.00022362,944.774kpN...d2S4
03/11/202610:57:20 AMsell$107.45$0.018981.250.00022255,658.893gYw...P3Hw
03/11/202610:57:07 AMsell$107.39$0.0191.250.00022275,650.115Lb5...Ykid
03/11/202610:57:06 AMsell$35.91$0.019020.42090.00022291,888.292dWw...qKFx