WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-SOL pair

Presyo USD
$0.0408
Presyo
0.0005017 SOL
TVL
$593,111.48
MKT CAP
$16.6M
5m
0.24%
1h
0.05%
4h
5.49%
24h
-3.88%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
716K
Telegram price alerts
Pares:
BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5
SURGE:
3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg
SOL:
So11111111111111111111111111111111111111112
Pinagsama SURGE:
7.27M
Pinagsama SOL:
$3,646.99

SURGE/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SURGE token sa DEX Raydium CPMM ay $0.0408. Ang presyo ng SURGE ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4462 trades na may dami ng kalakalan na $716,120.90. Ang kontrata ng SURGE token ay 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg na may market cap na $16,586,362.45. Ang kontrata ng liquidity pool ay BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 na may kabuuang halaga na naka-lock (TVL) na $593,111.49. Ang SURGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/SOL na may kontrata na address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 ay $593,111.49.

Ang kabuuang transaksyon ng SURGE/SOL ay 4462 sa nakaraang 24 na oras, kung saan 1968 ang mga buy transactions, at 2494 ang mga sales transactions.

Ang SURGE/SOL pool ay may trading volume na $716,120.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa SOL ay 0.0005017, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.0408 ngayon.

SURGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202611:25:03 PMsell$41.04$0.04080.50460.00050171,005.78
Eczth...X3Fq
2Quw...pXCN
02/18/202611:24:14 PMsell$91.55$0.040821.120.00050192,242.73
GMaUV...Fjdf
KodY...maXk
02/18/202611:23:42 PMbuy$95.26$0.041021.170.00050442,321.93
CG4AJ...nkY6
yJ1c...9YmS
02/18/202611:23:37 PMbuy$220.21$0.040982.70.00050395,373.46
3G6L1...mAqX
2zAe...tzPG
02/18/202611:23:01 PMbuy$165.53$0.040892.030.00050324,048.01
FPEar...YW7V
2oxL...PfMg
02/18/202611:21:19 PMsell$86.23$0.040761.050.00050062,115.67
Aq1qk...ZhgA
2rVz...DRCG
02/18/202611:21:04 PMbuy$136.21$0.040911.670.0005033,328.8
4hFBr...5BDD
4z5L...kGJv
02/18/202611:20:34 PMbuy$181.16$0.040872.220.00050254,431.99
HDMuU...FKF9
N9U3...cttG
02/18/202611:20:25 PMsell$147.92$0.040661.810.00049993,637.3
Gjo5F...ZAPV
4tjf...7yPC
02/18/202611:20:22 PMbuy$79.55$0.040880.9780.00050251,945.98
2FSWe...YfsE
6288...NBCX
02/18/202611:20:02 PMbuy$39.78$0.040870.4890.0005023973.41
DwqnT...YYUg
4DMe...QVLQ
02/18/202611:19:38 PMsell$254.47$0.04073.120.00050026,251.27
F2uR4...EDqY
zePa...FQLb
02/18/202611:19:18 PMbuy$0.008058$0.040950.0000990.00050310.1967
5GLmT...CPZH
3kTn...dery
02/18/202611:18:50 PMsell$26.33$0.040780.32320.0005007645.59
F5Nb8...BYjW
5idN...xLLF
02/18/202611:17:35 PMbuy$56.42$0.04090.69390.00050311,379.26
e3gcE...Y2Up
5vdn...9Kr5
02/18/202611:17:10 PMbuy$54.22$0.040890.66690.00050291,325.97
CAjW9...zUR9
5SDB...V2Hk
02/18/202611:16:44 PMsell$410.81$0.040745.050.00050110,082.7
76ZP5...rFHE
5kWG...4R5w
02/18/202611:16:16 PMbuy$0.008054$0.041020.0000990.00050420.1963
5GLmT...CPZH
3mpS...36TB
02/18/202611:15:13 PMsell$245$0.0408930.00050215,991.11
4bVdi...HrmY
51Rp...pQ1i
02/18/202611:15:03 PMsell$45.91$0.040930.56370.00050261,121.61
8gdHs...ZRyK
4KAU...FbQ9