Impormasyon tungkol sa SURGE-SOL pair
- Pinagsama SURGE:
- 11.37M
- Pinagsama SOL:
- $2,545.01
SURGE/SOL price stats sa Solana
Noong Marso 11, 2026, ang kasalukuyang presyo ng SURGE token sa DEX Raydium CPMM ay $0.0191. Ang presyo ng SURGE ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4253 trades na may dami ng kalakalan na $345,486.73. Ang kontrata ng SURGE token ay 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg na may market cap na $7,685,095.56. Ang kontrata ng liquidity pool ay BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 na may kabuuang halaga na naka-lock (TVL) na $433,446.26. Ang SURGE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SURGE/SOL ngayon?
Ang kasalukuyang liquidity ng SURGE/SOL na may kontrata na address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 ay $433,446.26.
Ilang transaksyon ang mayroon sa SURGE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SURGE/SOL ay 4253 sa nakaraang 24 na oras, kung saan 1821 ang mga buy transactions, at 2432 ang mga sales transactions.
Ano ang trading volume sa SURGE/SOL pool sa nakaraang 24 na oras?
Ang SURGE/SOL pool ay may trading volume na $345,486.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SURGE sa SOL?
Ang exchange rate ng 1 SURGE sa SOL ay 0.0002247, na naitala noong 11:05 AM UTC.
Magkano ang 1 SURGE sa dolyar?
Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.0191 ngayon.
SURGE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:03:47 AM | buy | $29.81 | $0.0191 | 0.3507 | 0.0002247 | 1,560.47 | 33Uv...o9dh | |
| 03/11/2026 | 11:03:34 AM | buy | $43.94 | $0.01909 | 0.517 | 0.0002247 | 2,301.14 | 3VkY...uLyj | |
| 03/11/2026 | 11:03:00 AM | buy | $218.97 | $0.01909 | 2.57 | 0.0002244 | 11,465.33 | 629j...SwYJ | |
| 03/11/2026 | 11:02:47 AM | sell | $30.9 | $0.01897 | 0.3633 | 0.0002231 | 1,628.35 | 5LGa...8CYm | |
| 03/11/2026 | 11:02:21 AM | buy | $18.38 | $0.01905 | 0.2163 | 0.0002242 | 964.6 | 5VSq...5R2A | |
| 03/11/2026 | 11:02:14 AM | buy | $72.58 | $0.01906 | 0.8534 | 0.0002241 | 3,807.53 | 45GS...JVCm | |
| 03/11/2026 | 11:02:07 AM | buy | $113.26 | $0.01906 | 1.33 | 0.0002239 | 5,941.9 | dS9L...24pX | |
| 03/11/2026 | 11:01:51 AM | buy | $104.53 | $0.01904 | 1.22 | 0.0002237 | 5,489.11 | 2F4t...gsfS | |
| 03/11/2026 | 11:00:45 AM | sell | $11.87 | $0.01893 | 0.1395 | 0.0002225 | 627.07 | 4f85...1fjX | |
| 03/11/2026 | 11:00:09 AM | sell | $142.85 | $0.01899 | 1.67 | 0.0002226 | 7,519.97 | 2gBp...yAgJ | |
| 03/11/2026 | 10:59:25 AM | sell | $62.37 | $0.01902 | 0.7308 | 0.0002229 | 3,278.85 | 51xU...mmcK | |
| 03/11/2026 | 10:59:18 AM | sell | $33.57 | $0.01903 | 0.3934 | 0.0002229 | 1,764.12 | 43su...dqJH | |
| 03/11/2026 | 10:59:11 AM | buy | $34.06 | $0.01912 | 0.3991 | 0.0002241 | 1,781.07 | 2KZq...ETFP | |
| 03/11/2026 | 10:59:05 AM | buy | $54.3 | $0.01911 | 0.6362 | 0.000224 | 2,840.26 | 3jiN...Bc58 | |
| 03/11/2026 | 10:58:44 AM | buy | $81.33 | $0.01912 | 0.9523 | 0.0002238 | 4,253.52 | 4kxH...S2Bp | |
| 03/11/2026 | 10:58:08 AM | buy | $62.68 | $0.0191 | 0.7339 | 0.0002237 | 3,280.45 | 66xh...UDqd | |
| 03/11/2026 | 10:57:43 AM | buy | $56.18 | $0.01907 | 0.6585 | 0.0002236 | 2,944.77 | 4kpN...d2S4 | |
| 03/11/2026 | 10:57:20 AM | sell | $107.45 | $0.01898 | 1.25 | 0.0002225 | 5,658.89 | 3gYw...P3Hw | |
| 03/11/2026 | 10:57:07 AM | sell | $107.39 | $0.019 | 1.25 | 0.0002227 | 5,650.11 | 5Lb5...Ykid | |
| 03/11/2026 | 10:57:06 AM | sell | $35.91 | $0.01902 | 0.4209 | 0.0002229 | 1,888.29 | 2dWw...qKFx |