Impormasyon tungkol sa SURGE-SOL pair
- Pinagsama SURGE:
- 5.63M
- Pinagsama SOL:
- $4,277.91
SURGE/SOL price stats sa Solana
Noong Enero 29, 2026, ang kasalukuyang presyo ng SURGE token sa DEX Raydium CPMM ay $0.08911. Ang presyo ng SURGE ay pababa -17.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4777 trades na may dami ng kalakalan na $1,869,470.72. Ang kontrata ng SURGE token ay 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg na may market cap na $36,244,114.81. Ang kontrata ng liquidity pool ay BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 na may kabuuang halaga na naka-lock (TVL) na $996,830.54. Ang SURGE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SURGE/SOL ngayon?
Ang kasalukuyang liquidity ng SURGE/SOL na may kontrata na address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 ay $996,830.54.
Ilang transaksyon ang mayroon sa SURGE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SURGE/SOL ay 4777 sa nakaraang 24 na oras, kung saan 2668 ang mga buy transactions, at 2109 ang mga sales transactions.
Ano ang trading volume sa SURGE/SOL pool sa nakaraang 24 na oras?
Ang SURGE/SOL pool ay may trading volume na $1,869,470.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SURGE sa SOL?
Ang exchange rate ng 1 SURGE sa SOL ay 0.0007696, na naitala noong 7:13 PM UTC.
Magkano ang 1 SURGE sa dolyar?
Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.08911 ngayon.
SURGE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:12:31 PM | buy | $89.09 | $0.08911 | 0.7694 | 0.0007696 | 999.69 | 7TRr...EcUP | |
| 01/29/2026 | 7:12:13 PM | sell | $0.865 | $0.08874 | 0.007463 | 0.0007656 | 9.74 | 2bdK...bQAo | |
| 01/29/2026 | 7:12:12 PM | buy | $665.39 | $0.08907 | 5.74 | 0.0007684 | 7,470.34 | 3F66...pjWi | |
| 01/29/2026 | 7:11:58 PM | buy | $665.72 | $0.08883 | 5.74 | 0.0007664 | 7,494.11 | 2jZK...qi7k | |
| 01/29/2026 | 7:11:50 PM | buy | $665.86 | $0.08855 | 5.74 | 0.0007643 | 7,518.9 | 3axv...X9YW | |
| 01/29/2026 | 7:11:39 PM | sell | $255.5 | $0.08803 | 2.2 | 0.0007599 | 2,902.31 | 3scz...h4cA | |
| 01/29/2026 | 7:11:26 PM | buy | $665.77 | $0.08834 | 5.75 | 0.0007631 | 7,535.76 | 3n6r...upee | |
| 01/29/2026 | 7:10:23 PM | sell | $374.9 | $0.08791 | 3.23 | 0.0007588 | 4,264.53 | 3xBC...s3YP | |
| 01/29/2026 | 7:09:50 PM | sell | $88.14 | $0.08814 | 0.7595 | 0.0007595 | 1,000 | 5Ryr...8YKo | |
| 01/29/2026 | 7:08:37 PM | sell | $148.27 | $0.08813 | 1.27 | 0.0007599 | 1,682.44 | 5bvg...us6T | |
| 01/29/2026 | 7:08:25 PM | buy | $221.85 | $0.08856 | 1.91 | 0.0007636 | 2,505 | 2WhM...wj2Y | |
| 01/29/2026 | 7:08:21 PM | sell | $47.63 | $0.08809 | 0.4107 | 0.0007595 | 540.74 | 36ZM...Tqga | |
| 01/29/2026 | 7:08:03 PM | buy | $58.02 | $0.08859 | 0.5 | 0.0007633 | 654.98 | 4ecQ...s8Pd | |
| 01/29/2026 | 7:07:47 PM | buy | $176.32 | $0.08858 | 1.51 | 0.000763 | 1,990.39 | 3rTD...LAz8 | |
| 01/29/2026 | 7:07:39 PM | sell | $204.43 | $0.08815 | 1.76 | 0.0007592 | 2,319.13 | 26TF...16kH | |
| 01/29/2026 | 7:05:40 PM | buy | $117.29 | $0.08861 | 1.01 | 0.0007631 | 1,323.64 | 4BqD...gZF7 | |
| 01/29/2026 | 7:05:16 PM | buy | $72.89 | $0.08844 | 0.6287 | 0.0007628 | 824.24 | 2wQB...yt2q | |
| 01/29/2026 | 7:05:09 PM | sell | $77.82 | $0.08802 | 0.6711 | 0.000759 | 884.16 | 5deN...GWd1 | |
| 01/29/2026 | 7:05:03 PM | buy | $161.65 | $0.08852 | 1.39 | 0.0007627 | 1,826.04 | 3SFX...k2wH | |
| 01/29/2026 | 7:04:46 PM | buy | $0.01148 | $0.08848 | 0.000099 | 0.0007624 | 0.1298 | 5KuG...FvQr |