WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-SOL pair

Presyo USD
$0.02589
Presyo
0.0003004 SOL
TVL
$139,736.8
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRX:
2.7M
Pinagsama SOL:
$809.53

STRX/SOL price stats sa Solana

Noong Mayo 24, 2026, ang kasalukuyang presyo ng STRX token sa DEX Raydium CPMM ay $0.02589. Ang presyo ng STRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.00. Ang kontrata ng STRX token ay 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX na may market cap na $2,589,655.63. Ang kontrata ng liquidity pool ay JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr na may kabuuang halaga na naka-lock (TVL) na $139,736.80. Ang STRX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/SOL na may kontrata na address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr ay $139,736.80.

Ang kabuuang transaksyon ng STRX/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRX/SOL pool ay may trading volume na $16.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa SOL ay 0.0003004, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.02589 ngayon.

STRX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20269:57:26 PMbuy$15.99$0.025890.18560.0003004617.78
4gY6z...4LPK
4f7G...xffD
05/22/20267:17:29 PMsell$17.95$0.025420.21110.0002989706.29
56yrh...pvRk
5EKN...smLz
05/22/20263:25:51 PMbuy$30.45$0.025930.35270.00030041,174.25
2YEuw...J5SD
5a5S...3st5
05/21/20262:34:17 PMbuy$821.11$0.025549.540.000296732,148.53
3oUEa...jbWS
4umB...ubka
05/21/20266:40:17 AMbuy$86.36$0.0252910.00029283,414.21
Ccsej...ZnxY
47Vi...WZHf
05/21/20263:17:29 AMsell$509.77$0.025365.890.000293220,096.81
6tVQs...Yt5e
58zg...dMnC
05/21/20263:09:40 AMsell$256.59$0.025652.960.000296410,000
6tVQs...Yt5e
H2qF...dccm
05/21/20262:49:04 AMbuy$2.21$0.025890.025570.00029985.53
32yG9...zuDM
Mnpu...5fAL
05/20/20263:41:21 PMsell$127.78$0.025551.490.0002985,000
EkQKx...82yP
RwiW...7qbK
05/19/20266:34:00 PMsell$764.79$0.025499.050.000301930,000
HHzTB...UC8b
3R5f...8dnn
05/19/20262:32:37 PMbuy$2,524.86$0.02488300.0002956101,467.09
5fvEK...Dueu
f155...7ACs
05/19/20268:31:17 AMbuy$3.02$0.024260.035480.0002848124.58
32yG9...zuDM
5fMc...ZkDF
05/18/202610:31:45 AMbuy$725.34$0.023758.60.000281730,531.84
3oUEa...jbWS
3n6i...fUqd
05/18/202610:16:21 AMbuy$355.96$0.023354.220.000277115,241.66
3oUEa...jbWS
5LwU...HBsm
05/18/202610:13:38 AMbuy$359.27$0.023094.260.000274115,555.32
3oUEa...jbWS
5yQx...8a8G
05/17/20269:49:51 AMbuy$4.81$0.023640.055510.0002726203.63
Em8J3...ECPF
3NoK...3zu5
05/17/20261:14:46 AMsell$236.8$0.023682.740.000274610,000
6tVQs...Yt5e
3oc7...KLfD
05/16/202610:05:00 PMsell$119.35$0.023871.380.0002765,000
EkQKx...82yP
BFUX...LbBx
05/16/20261:00:12 AMbuy$18.41$0.024780.20640.0002779742.71
56yrh...pvRk
4pPh...AkK9
05/15/20266:40:23 PMbuy$1,302.14$0.0244814.50.000272653,187.84
92DKu...4VZy
3wMH...jEoP