WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-SOL pair

Presyo USD
$0.02228
Presyo
0.0002726 SOL
TVL
$126,359.8
MKT CAP
$2.2M
5m
0%
1h
-0.42%
4h
-0.42%
24h
3.99%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRX:
2.83M
Pinagsama SOL:
$774.13

STRX/SOL price stats sa Solana

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng STRX token sa DEX Raydium CPMM ay $0.02228. Ang presyo ng STRX ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,223.70. Ang kontrata ng STRX token ay 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX na may market cap na $2,228,177.08. Ang kontrata ng liquidity pool ay JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr na may kabuuang halaga na naka-lock (TVL) na $126,359.81. Ang STRX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/SOL na may kontrata na address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr ay $126,359.81.

Ang kabuuang transaksyon ng STRX/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STRX/SOL pool ay may trading volume na $1,223.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa SOL ay 0.0002726, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.02228 ngayon.

STRX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20269:42:41 AMsell$25.88$0.022280.31660.00027261,161.48
81BjY...keon
47eq...K9Rj
07/04/20269:41:51 AMbuy$51.98$0.022370.63620.00027382,322.97
81BjY...keon
5EKj...S5Wp
07/03/20267:01:59 PMsell$21.67$0.022340.26420.0002723970.19
81BjY...keon
56hs...QmpV
07/03/202612:16:38 PMbuy$1,117.15$0.0218913.720.000268951,012.99
F7p3d...gmNe
3S5L...PWrA
07/03/202611:08:44 AMsell$7$0.021420.086010.0002629327.12
81BjY...keon
7bJ6...epgB
07/03/20267:17:04 AMbuy$0.2949$0.021380.0036450.000264213.79
89q3z...VqB4
3Qa7...wUj6
07/03/20265:46:31 AMbuy$7.18$0.021390.088770.0002642335.95
81BjY...keon
48VB...miLs
07/03/20265:44:43 AMbuy$14.22$0.021410.17550.0002641664.42
81BjY...keon
DozR...VD5e
07/03/20263:39:14 AMbuy$0.08992$0.02130.0011140.00026414.22
89q3z...VqB4
4Hxc...7XQp
07/02/202610:49:43 PMbuy$109.48$0.021191.360.00026365,164.96
4gY6z...4LPK
47gb...WDLM
07/02/20267:02:09 PMsell$6.69$0.02120.082720.0002618315.88
81BjY...keon
3xg6...biw1
07/02/20265:18:20 PMsell$4.47$0.021210.055250.0002619210.96
81BjY...keon
22no...AARX
07/02/20264:52:45 AMbuy$36.36$0.020590.46450.0002631,765.67
CaBUw...bkUa
33h6...17fs
07/01/20269:45:42 PMsell$1,040.17$0.020813.310.000266250,000
4gY6z...4LPK
Vdrm...wPip
07/01/20269:43:35 PMsell$6.41$0.021160.08210.0002709303.07
ProCX...Dc5u
5s46...xsEC
07/01/20262:48:19 PMsell$0.2491$0.020760.003250.000270911.99
8GvD3...B9TA
33V2...E8eg
07/01/20262:45:46 PMsell$5.98$0.020760.078040.0002709288.01
81BjY...keon
3fHY...ZvGD
07/01/20262:40:48 PMbuy$0.2504$0.020870.0032670.000272311.99
8GvD3...B9TA
2xpC...gPnG
07/01/20261:41:57 PMsell$21.7$0.020480.28730.00027111,059.74
81BjY...keon
4G9t...wByL
07/01/20261:34:06 PMbuy$139.84$0.020411.860.00027196,849.67
2CaBW...q7Li
267K...e23R