WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-SOL pair

Presyo USD
$0.01984
Presyo
0.0002626 SOL
TVL
$114,672.03
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
121
Telegram price alerts
Pares:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRX:
2.89M
Pinagsama SOL:
$757.76

STRX/SOL price stats sa Solana

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng STRX token sa DEX Raydium CPMM ay $0.01984. Ang presyo ng STRX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.94. Ang kontrata ng STRX token ay 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX na may market cap na $1,984,004.04. Ang kontrata ng liquidity pool ay JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr na may kabuuang halaga na naka-lock (TVL) na $114,672.03. Ang STRX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/SOL na may kontrata na address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr ay $114,672.03.

Ang kabuuang transaksyon ng STRX/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STRX/SOL pool ay may trading volume na $120.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa SOL ay 0.0002626, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.01984 ngayon.

STRX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/24/20269:30:24 AMbuy$45.32$0.019840.60.00026262,284.43
Cg3De...q8ds
2THD...VryH
07/24/20262:56:47 AMbuy$3.01$0.019790.039920.0002624152.11
CaBUw...bkUa
Ptp8...ehVc
07/24/20262:34:32 AMbuy$47.54$0.019790.62970.00026212,401.79
CaBUw...bkUa
3iSm...q2GQ
07/24/20261:24:14 AMbuy$25.05$0.019880.330.00026181,260.2
6tVQs...Yt5e
36ti...fGBy
07/22/20267:49:56 PMbuy$5.84$0.02030.075370.0002617287.99
Cg3De...q8ds
2ozo...UYUQ
07/22/20267:11:51 AMbuy$1.31$0.02020.016970.000261664.86
Em8J3...ECPF
7jMH...Steh
07/21/20265:09:39 PMbuy$227.26$0.020342.910.000260611,173.06
6JVmR...TChY
2JQw...Ee36
07/21/20264:51:11 PMbuy$64.42$0.020260.82450.00025933,178.69
FnE5f...hS6N
222h...WRM5
07/21/202612:49:35 PMsell$201.06$0.020272.560.00025869,915
2CaBW...q7Li
2WdJ...BTKB
07/19/20263:13:31 PMsell$1,524.53$0.0203219.980.000266475,000
B8m8r...xX1p
123T...W7rz
07/17/20269:55:00 PMsell$244.95$0.020583.260.000274611,898
2CaBW...q7Li
38Po...fa1M
07/16/20265:40:29 PMsell$394.74$0.021065.20.000277618,736.08
HHzTB...UC8b
2xSA...hesg
07/16/202611:31:36 AMbuy$851.35$0.0210411.20.000276940,445.94
7RJR5...959N
4LRy...qiGW
07/16/202611:30:35 AMbuy$912.17$0.02042120.000268744,654.68
7RJR5...959N
2iEn...7GxQ
07/16/20268:00:03 AMbuy$415.6$0.020065.440.000262620,710.03
FttUu...GqvN
RbKa...5wyN
07/16/20267:52:45 AMsell$99.15$0.019831.290.00025995,000
3qpUX...cipd
4cnk...WfvN
07/15/20267:20:18 PMbuy$74.93$0.020160.97110.00026133,715.61
HXkRp...qF8m
3oxF...Ymu2
07/15/20267:03:01 PMsell$768.82$0.020419.90.000263137,659.2
4gY6z...4LPK
2PYB...8AFx
07/15/20262:02:06 PMsell$104.28$0.020851.330.0002675,000
3qpUX...cipd
5aj7...S9ed
07/14/20268:04:00 PMsell$1,049.4$0.0209813.610.000272250,000
HHzTB...UC8b
n6um...BNgW