WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-SOL pair

Presyo USD
$0.02809
Presyo
0.0004122 SOL
TVL
$129,557.56
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRX:
2.29M
Pinagsama SOL:
$958.19

STRX/SOL price stats sa Solana

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng STRX token sa DEX Raydium CPMM ay $0.02809. Ang presyo ng STRX ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,833.63. Ang kontrata ng STRX token ay 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX na may market cap na $2,809,905.26. Ang kontrata ng liquidity pool ay JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr na may kabuuang halaga na naka-lock (TVL) na $129,557.56. Ang STRX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/SOL na may kontrata na address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr ay $129,557.56.

Ang kabuuang transaksyon ng STRX/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STRX/SOL pool ay may trading volume na $1,833.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa SOL ay 0.0004122, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.02809 ngayon.

STRX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/13/20264:14:54 PMsell$913.21$0.0280913.390.000412232,500
9UM7Y...7ViT
tNLn...hV7t
06/13/202611:59:41 AMsell$920.41$0.0287713.560.000423931,981.74
4SUQc...RHnH
YCpV...JgtT
06/12/20262:21:09 PMbuy$627.92$0.028649.380.000427921,924.27
4MGAF...bWdg
2RpB...rAkY
06/12/20261:49:28 AMbuy$25.98$0.028220.390.0004236920.48
6tVQs...Yt5e
34XW...eEM7
06/11/20265:34:00 PMbuy$513.6$0.027917.730.000420118,400.99
2YEuw...J5SD
4pzd...5cJi
06/11/20264:08:35 PMsell$273.39$0.027334.160.000416410,000
4gY6z...4LPK
meNh...Tdhv
06/11/20269:29:40 AMsell$549.65$0.027488.430.000421920,000
FttUu...GqvN
39jx...2NPJ
06/11/20269:27:17 AMbuy$2.64$0.027840.040560.000427894.82
32yG9...zuDM
4bwc...SntJ
06/11/20269:01:13 AMbuy$5.2$0.02790.079810.0004277186.58
9ddnu...BHvG
4EjK...fzXs
06/10/20263:26:48 AMsell$0.7036$0.027210.010880.000421225.85
4VT3b...tqfX
3ibb...DQgj
06/10/20263:19:27 AMbuy$0.7052$0.027280.010940.000423325.85
4VT3b...tqfX
58DE...1gHW
06/09/20261:15:03 PMsell$0.5826$0.027860.0088060.000421220.9
BaXdr...yh9q
5yn4...N5zE
06/09/202611:36:15 AMbuy$0.5844$0.027920.0088590.000423320.92
BaXdr...yh9q
Yj1a...TcRw
06/09/20267:20:39 AMsell$1,488.53$0.0289122.180.000430951,471.65
HHzTB...UC8b
2QyM...R8Ho
06/08/20261:10:15 PMsell$1,019.24$0.0299715.220.000447734,000
HHzTB...UC8b
oyMp...fCf2
06/08/20267:18:33 AMsell$450.69$0.030046.860.000457715,000
EkQKx...82yP
3PNQ...2ZNn
06/08/20267:00:24 AMbuy$1.03$0.030410.015710.000463233.91
32yG9...zuDM
3Xe2...uMW8
06/07/202610:07:51 PMsell$300.28$0.030024.630.00046310,000
4gY6z...4LPK
4ASn...75Bq
06/07/20267:26:33 PMbuy$1.03$0.02990.016150.000467534.55
32yG9...zuDM
43nd...Sy54
06/07/20266:28:25 PMbuy$5.76$0.030580.088070.0004674188.41
EGhnG...PFU9
4uy7...VrLn