WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-SOL pair

Presyo USD
$0.02784
Presyo
0.0002277 SOL
TVL
$173,067
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRX:
3.08M
Pinagsama SOL:
$714.16

STRX/SOL price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng STRX token sa DEX Raydium CPMM ay $0.02784. Ang presyo ng STRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STRX token ay 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX na may market cap na $2,784,882.40. Ang kontrata ng liquidity pool ay JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr na may kabuuang halaga na naka-lock (TVL) na $173,067.01. Ang STRX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/SOL na may kontrata na address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr ay $173,067.01.

Ang kabuuang transaksyon ng STRX/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRX/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa SOL ay 0.0002277, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.02784 ngayon.

STRX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/26/202612:29:39 AMsell$1,392.44$0.0278411.380.000227750,000
FttUu...GqvN
ay65...bEJC
09/25/20267:18:27 PMbuy$1.62$0.028420.01330.000232557.21
GFjtm...ivbK
3rHi...w8QM
09/24/202610:37:27 PMsell$3.8$0.026930.032710.0002314141.37
ProCX...Dc5u
5Vmo...Xshc
09/24/20268:59:30 PMbuy$1,016.19$0.026838.70.000229737,866.77
8SfZp...2YbJ
3z8i...rn5s
09/23/20268:56:20 PMsell$1,308.78$0.0261711.470.000229550,000
HHzTB...UC8b
4AzE...rHCY
09/23/20262:38:02 PMsell$0.6951$0.026680.0060750.000233226.04
Cg3De...q8ds
hFb1...Y7og
09/23/20262:37:42 PMsell$1.39$0.026690.012150.000233252.09
Cg3De...q8ds
2Lzv...LiAP
09/23/20262:37:24 PMbuy$2.79$0.026820.024420.0002344104.18
Cg3De...q8ds
2age...ZqXx
09/23/20261:15:01 PMsell$1,377.09$0.0275411.850.000237150,000
HHzTB...UC8b
mJVA...KtrC
09/23/202612:55:21 AMbuy$4.74$0.028780.039950.0002422164.97
Em8J3...ECPF
3kF5...44Md
09/22/20267:15:15 PMsell$2,947.3$0.0294724.920.0002492100,000
9BiWX...AH5r
2oWv...un18
09/22/20263:36:10 PMbuy$586.61$0.0301950.000257319,428.16
8SfZp...2YbJ
3DzH...rkHi
09/22/20268:28:22 AMsell$117.74$0.029541.010.00025473,985.65
3qpUX...cipd
DeVk...fCKx
09/22/20264:16:29 AMsell$299.16$0.029912.550.000255910,000
CaBUw...bkUa
Hzr8...cQbg
09/22/20264:11:37 AMbuy$346.61$0.030052.960.00025711,533.7
CaBUw...bkUa
4oP9...KXxU
09/22/202612:12:02 AMsell$4.97$0.030230.041950.0002548164.63
cqVSB...C9P8
Xu6t...jk9G
09/22/202612:11:52 AMbuy$5$0.030380.042160.000256164.63
cqVSB...C9P8
5dBD...Qz6X
09/21/202610:10:02 PMbuy$23.81$0.030510.19980.000256780.44
3SY7c...DbqZ
3abY...oYAw
09/21/202610:34:19 AMsell$2,579.87$0.0303522.290.000262285,000
HHzTB...UC8b
r5pF...Yp4M
09/20/20267:18:05 PMbuy$602.11$0.029845.480.000271920,172.24
4MGAF...bWdg
5Gw8...JETd