WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-SOL pair

Presyo USD
$0.02686
Presyo
0.0002619 SOL
TVL
$155,727.15
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
83
Telegram price alerts
Pares:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRX:
2.9M
Pinagsama SOL:
$758.21

STRX/SOL price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng STRX token sa DEX Raydium CPMM ay $0.02686. Ang presyo ng STRX ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $82.71. Ang kontrata ng STRX token ay 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX na may market cap na $2,686,895.26. Ang kontrata ng liquidity pool ay JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr na may kabuuang halaga na naka-lock (TVL) na $155,727.15. Ang STRX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/SOL na may kontrata na address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr ay $155,727.15.

Ang kabuuang transaksyon ng STRX/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STRX/SOL pool ay may trading volume na $82.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa SOL ay 0.0002619, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.02686 ngayon.

STRX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/202610:05:50 PMbuy$1.02$0.026860.0099850.000261938.11
Cg3De...q8ds
4wiH...X7rz
10/17/20269:14:20 PMsell$0.5408$0.027130.0051940.000260619.93
Cg3De...q8ds
nuk5...yHqn
10/17/20267:20:13 PMbuy$0.8797$0.027220.0084650.000261932.31
Cg3De...q8ds
5PWh...3HsL
10/17/202610:59:36 AMbuy$69$0.027420.65860.00026172,516.45
3qpUX...cipd
2P9H...ZW6b
10/17/20265:48:31 AMbuy$11.26$0.027350.10760.0002614411.89
9ddnu...BHvG
3kyw...rJx7
10/15/20264:36:57 AMbuy$49.9$0.027170.47910.00026091,836.26
EvLWb...WKzC
29bo...tU9W
10/14/20267:52:14 PMbuy$383.17$0.027053.670.000259414,161.41
2tW2L...V32N
5CP2...BS4y
10/14/20267:48:26 PMbuy$254.14$0.026812.440.00025749,479.32
3qpUX...cipd
2RmE...BgNY
10/14/20269:01:46 AMbuy$119.81$0.027411.110.00025614,371.04
9ddnu...BHvG
45HM...fV7P
10/14/20262:23:05 AMbuy$28.92$0.027490.2690.00025571,052.09
GFjtm...ivbK
5nzp...qxgh
10/12/20262:43:33 PMbuy$206.33$0.027741.890.00025497,435.55
GFjtm...ivbK
2bsk...Wr2G
10/12/20269:51:26 AMsell$3.82$0.028210.034280.000253135.48
7QoTj...uAGu
3zCc...5xoX
10/11/20268:14:55 PMbuy$100.88$0.028240.90720.0002543,571.35
EvLWb...WKzC
5AzJ...w8Uf
10/11/20267:32:45 PMbuy$59.32$0.028230.53270.00025352,101.24
9ddnu...BHvG
4eCY...Dx6L
10/11/20263:14:33 PMsell$204.36$0.027711.860.00025277,372.77
7JCe3...dG8k
nx8p...q29x
10/11/20266:14:57 AMbuy$1.64$0.027810.015070.000254659.19
9aS45...zSE7
4KxJ...uFhD
10/11/20261:58:29 AMbuy$8.23$0.027980.074960.0002546294.42
GFjtm...ivbK
3N13...PhBK
10/10/20261:14:03 PMbuy$16.96$0.027950.15440.0002545606.91
EvLWb...WKzC
4h1G...DT9N
10/10/20267:44:37 AMbuy$41.06$0.02790.37420.00025431,471.38
CaBUw...bkUa
55ck...sxsh
10/09/20269:18:29 PMsell$190.21$0.027621.740.00025356,884.26
8ovxe...BW6a
35JC...Mwur