WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Stoshi pair

Presyo USD
$220.49
Presyo
1,385.69 Stoshi
TVL
$77,927.19
MKT CAP
$119.76B
5m
0.28%
1h
-0.06%
4h
-7.64%
24h
-18.95%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
302K
Telegram price alerts
Pares:
CYUdHLJqEwVZ5wCgvEJavob7yR5kFEtRdKPK5szTcsqr
SOL:
So11111111111111111111111111111111111111112
Stoshi:
FnLsoqsoPckvPrSCVX3HZwN95jjRH4JSLnsPKyxhMhhT
Pinagsama SOL:
176.31
Pinagsama Stoshi:
$245,418.43

SOL/Stoshi price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium CPMM ay $220.49. Ang presyo ng SOL ay pababa -18.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2637 trades na may dami ng kalakalan na $302,404.81. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $119,762,853,921.13. Ang kontrata ng liquidity pool ay CYUdHLJqEwVZ5wCgvEJavob7yR5kFEtRdKPK5szTcsqr na may kabuuang halaga na naka-lock (TVL) na $77,927.19. Ang SOL/Stoshi trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Stoshi na may kontrata na address CYUdHLJqEwVZ5wCgvEJavob7yR5kFEtRdKPK5szTcsqr ay $77,927.19.

Ang kabuuang transaksyon ng SOL/Stoshi ay 2637 sa nakaraang 24 na oras, kung saan 1328 ang mga buy transactions, at 1309 ang mga sales transactions.

Ang SOL/Stoshi pool ay may trading volume na $302,404.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Stoshi ay 1,385.69, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $220.49 ngayon.

SOL-Stoshi price chart

PetsaOras
Presyo $
Presyo Stoshi
GumawaTXN
09/22/20259:13:33 AMbuy$77.62$0.15910.3520.0007216487.81
8yedx...cvze
Zeci...jF8B
09/22/20259:12:28 AMsell$71.27$0.15830.32310.0007179450.03
E9S1h...vM4P
jf2t...eRU5
09/22/20259:11:50 AMbuy$71.6$0.15910.32470.0007215450.03
E9S1h...vM4P
5ppc...7W3h
09/22/20259:10:45 AMsell$71.7$0.15850.32460.0007179452.14
DCf4g...SoAJ
4eFL...Xs1m
09/22/20259:10:08 AMbuy$72.08$0.15940.32620.0007215452.14
DCf4g...SoAJ
coTY...71Ad
09/22/20259:09:02 AMsell$71.69$0.15870.32410.0007179451.51
46Ho9...wvYc
AspY...dPxa
09/22/20259:08:23 AMbuy$72.1$0.15960.32570.0007215451.51
46Ho9...wvYc
3AEk...VCFh
09/22/20259:07:27 AMsell$83.18$0.15860.37640.0007181524.24
8P5G3...sZB2
PtnF...2CJt
09/22/20259:06:40 AMbuy$83.66$0.15950.37830.0007217524.24
8P5G3...sZB2
3ECs...bvvG
09/22/20259:05:42 AMsell$96.18$0.15890.43470.0007183605.15
B1mZu...6od5
4MKM...8FUs
09/22/20259:05:00 AMbuy$96.7$0.15980.43690.0007219605.15
B1mZu...6od5
wRbA...cZDs
09/22/20259:03:59 AMsell$101.04$0.15920.45570.0007184634.35
AGBCE...Lx4D
4nyr...PyWE
09/22/20259:03:23 AMbuy$101.49$0.15990.4580.000722634.35
AGBCE...Lx4D
4wnn...HeuD
09/22/20259:03:07 AMbuy$132.88$0.15910.59940.0007177835.13
3eV9q...u5jt
5qwd...rH8b
09/22/20259:02:24 AMsell$93.63$0.1580.42250.0007134592.25
3RM86...oN9e
4XcL...Y1WG
09/22/20259:01:45 AMbuy$94.21$0.1590.42460.000717592.25
3RM86...oN9e
32wA...GaQt
09/22/20259:00:53 AMbuy$241.9$0.15761.090.00071081,534.28
Ba9B2...iyg3
4D9L...3nxE
09/22/20259:00:28 AMsell$95.32$0.15620.42980.0007046609.99
4xkdw...4w8b
2vR1...1S7o
09/22/20258:59:51 AMbuy$95.72$0.15690.43190.0007081609.99
4xkdw...4w8b
39q2...e2qq
09/22/20258:58:29 AMsell$100.05$0.15610.45160.0007047640.91
3jsZV...EHyA
FYF3...QbCp