WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-USDT pair

Presyo USD
$0.01933
Presyo
0.01933 USDT
TVL
$105,954.81
MKT CAP
$19.3M
5m
0%
1h
1.63%
4h
5.21%
24h
2.41%
Ibahagi
TXNS
237
Mga Bumili
152
Mga Nagbenta
85
Dami
10K
Telegram price alerts
Pares:
GzHJEwCTXiPXoWxEVmJ2oyFfSNRRkASCAHkHPnf1PSWy
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama STONKS:
2.75M
Pinagsama USDT:
$52,787.78

STONKS/USDT price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium CPMM ay $0.01933. Ang presyo ng STONKS ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $10,107.05. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $19,329,475.06. Ang kontrata ng liquidity pool ay GzHJEwCTXiPXoWxEVmJ2oyFfSNRRkASCAHkHPnf1PSWy na may kabuuang halaga na naka-lock (TVL) na $105,954.82. Ang STONKS/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/USDT na may kontrata na address GzHJEwCTXiPXoWxEVmJ2oyFfSNRRkASCAHkHPnf1PSWy ay $105,954.82.

Ang kabuuang transaksyon ng STONKS/USDT ay 237 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 85 ang mga sales transactions.

Ang STONKS/USDT pool ay may trading volume na $10,107.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa USDT ay 0.01933, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.01933 ngayon.

STONKS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20252:46:57 AMbuy$9.89$0.019339.890.01933511.95
EATAW...FrBd
4sjC...8fa7
09/03/20252:31:38 AMbuy$50.7$0.019350.70.01932,626.14
5xnze...YF83
2H57...H16H
09/03/20252:30:41 AMbuy$8.72$0.019288.720.01928452.27
3xb1A...yWmL
3YFV...QiLo
09/03/20252:09:49 AMbuy$109.6$0.01924109.60.019245,696.15
FbRyx...CBQV
5Ndv...1i1Z
09/03/20252:08:49 AMbuy$29.03$0.0191929.030.019191,512.86
atom2...CshJ
2xn8...m643
09/03/20252:00:59 AMbuy$8.99$0.019178.990.01917468.77
3xb1A...yWmL
2mRi...UyWn
09/03/20251:58:32 AMbuy$25.03$0.0191625.030.019161,306.37
FkdDH...CzNm
4Bno...FRjj
09/03/20251:58:19 AMbuy$10.03$0.0191510.030.01915523.77
EATP9...Z8ho
oV9T...qE7W
09/03/20251:57:41 AMbuy$25$0.01914250.019141,306.6
FkdDH...CzNm
aiXy...SLkG
09/03/20251:57:39 AMbuy$23.37$0.0191223.370.019121,222.34
3b3zf...Cj9u
4brX...4WgW
09/03/20251:55:28 AMbuy$8.01$0.019118.010.01911419.2
61yfA...yfT4
4fuU...HVTp
09/03/20251:55:15 AMbuy$18.77$0.019118.770.0191982.68
3b3zf...Cj9u
2QtE...t6MM
09/03/20251:55:12 AMbuy$20.08$0.0190820.080.019081,052.02
3nNqq...xH4t
2SuF...u5h9
09/03/20251:55:07 AMbuy$20.92$0.0190720.920.019071,097.18
EATKh...tYdM
5mmq...L7qg
09/03/20251:55:01 AMbuy$19.29$0.0190519.290.019051,012.25
2fWyM...D8my
2dMj...s7WL
09/03/20251:54:56 AMbuy$15.34$0.0190415.340.01904805.61
FkdDH...CzNm
2PX6...nL3s
09/03/20251:46:32 AMbuy$52.02$0.0190252.020.019022,735.28
Wdzav...B9S5
2mgx...oMfd
09/03/20251:46:12 AMbuy$8.79$0.018998.790.01899462.75
EATj5...5cte
2xYn...3MM3
09/03/20251:41:32 AMbuy$18.59$0.0189818.590.01898979.03
3xb1A...yWmL
49Pa...otNd
09/03/20251:41:01 AMbuy$10.39$0.0189710.390.01897547.94
FQALt...tyzu
3Bpr...3ju1