WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$8.33
Presyo
0.1028 SOL
TVL
$304,296.37
MKT CAP
$4.9M
5m
0%
1h
-1.05%
4h
0.36%
24h
-5.80%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
18,163.93
Pinagsama SOL:
$1,886.02

STNK/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $8.33. Ang presyo ng STNK ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,170.50. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $4,851,952.47. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $304,296.38. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $304,296.38.

Ang kabuuang transaksyon ng STNK/SOL ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $2,170.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.1028, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $8.33 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20263:43:34 PMsell$6.1$8.330.075290.10280.7318
gasTz...RpnB
4Xi1...NSBn
03/31/20263:18:37 PMbuy$25.91$8.540.31840.10493.03
6sDiH...cdrS
3Lfj...yqdu
03/31/20263:18:13 PMbuy$50$8.540.61360.10495.84
6sDiH...cdrS
5m9P...67VK
03/31/20263:17:31 PMbuy$49.97$8.520.61480.10485.86
6sDiH...cdrS
4E39...4dDT
03/31/20262:51:49 PMbuy$1.43$8.420.017780.10480.1697
GHigB...BhUc
4TZo...gVq3
03/31/20262:22:16 PMsell$37.31$8.440.45410.10274.41
4UHkH...RL98
2T1r...Rt8R
03/31/202611:45:37 AMsell$38.85$8.30.48080.10284.67
8SxH6...8L2M
5ouc...qY4P
03/31/20269:56:44 AMbuy$1.13$8.410.014170.10490.1351
GHigB...BhUc
3Myj...ghiA
03/31/20269:56:35 AMbuy$1.95$8.420.024410.10490.2327
b569v...G6We
64Pq...gqjM
03/31/20269:56:20 AMbuy$1.57$8.440.01960.10490.1869
GHigB...BhUc
3fSG...K2Hz
03/31/20269:56:05 AMbuy$1.3$8.450.016150.10490.154
GHigB...BhUc
3kaS...aW7e
03/31/20269:55:42 AMbuy$1.18$8.470.014680.10490.1399
GHigB...BhUc
5qib...P1zT
03/31/20269:55:19 AMbuy$1.74$8.480.021540.10490.2053
26ooG...FtEb
3P8R...ca56
03/31/20269:55:12 AMbuy$1.59$8.490.019670.10490.1875
GHigB...BhUc
5FcX...WU2w
03/31/20269:54:55 AMbuy$1.04$8.50.012920.10490.1232
GHigB...BhUc
39fg...2eQ6
03/31/20269:54:32 AMbuy$1.06$8.510.013140.10490.1252
26ooG...FtEb
7vtu...RffC
03/31/20269:53:55 AMbuy$1.11$8.520.013680.10480.1305
GHigB...BhUc
pWej...pm8n
03/31/20269:52:05 AMbuy$8.15$8.550.09990.10480.9523
6B8LU...AZ5E
2Q9d...S4FD
03/31/20269:51:32 AMbuy$256.73$8.553.140.104730.01
onbgd...tCuP
241c...1tVH
03/31/20269:23:16 AMbuy$194.87$8.532.380.104422.82
9j1Ro...u1NC
2EWN...vyWM