WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$29.1
Presyo
0.1561 SOL
TVL
$987,794.08
MKT CAP
$16.9M
5m
0.23%
1h
2.10%
4h
5.69%
24h
9.79%
Ibahagi
TXNS
1K
Mga Bumili
848
Mga Nagbenta
627
Dami
721K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
17,029.43
Pinagsama SOL:
$2,640.35

STNK/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $29.1. Ang presyo ng STNK ay pataas 9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1475 trades na may dami ng kalakalan na $720,926.99. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $16,936,691.22. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $987,794.09. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $987,794.09.

Ang kabuuang transaksyon ng STNK/SOL ay 1475 sa nakaraang 24 na oras, kung saan 848 ang mga buy transactions, at 627 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $720,926.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.1561, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $29.1 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20253:30:52 AMbuy$91.52$29.10.49090.15613.14
89sAt...eKKK
5JaF...qKJn
10/19/20253:25:01 AMbuy$51.67$29.030.27770.15611.77
JD38n...624k
CAja...8dvJ
10/19/20253:16:00 AMsell$801.52$28.44.320.153228.21
CKBCx...Exw6
2vcz...TLzo
10/19/20253:15:17 AMsell$18.02$28.410.097390.15340.6345
gasTz...RpnB
V3zq...aS3E
10/19/20253:10:06 AMbuy$51.45$290.27770.15651.77
JD38n...624k
3o8x...MzwE
10/19/20252:55:19 AMbuy$51.61$29.080.27770.15651.77
JD25q...FiMy
sWTh...Ud52
10/19/20252:52:41 AMbuy$3.8$29.020.020510.15650.131
AxR5o...aev8
5W7L...2GXn
10/19/20252:51:53 AMsell$8.32$28.470.044860.15340.2924
gasTz...RpnB
57Nb...AoKo
10/19/20252:43:16 AMbuy$26.42$29.050.14230.15650.9093
HVxAj...c9q1
akWP...wn9o
10/19/20252:41:02 AMbuy$68.58$29.050.36930.15652.36
9L8fU...erkB
2ozv...B2wX
10/19/20252:40:07 AMbuy$11.58$29.050.062380.15640.3986
avg1t...ZuME
4fw1...QALy
10/19/20252:33:41 AMsell$516.32$28.52.780.153518.11
9rM63...3Muj
3e2t...7EkV
10/19/20252:25:11 AMbuy$51.61$29.130.27770.15671.77
JD25q...FiMy
4y4j...X224
10/19/20252:21:08 AMbuy$68.31$29.110.36780.15672.34
ChLVN...YmEY
3zkP...Po4P
10/19/20252:10:01 AMbuy$51.65$29.140.27770.15671.77
JD38n...624k
3DLf...E4XV
10/19/20252:06:33 AMbuy$1.13$29.080.0061240.15670.03908
CUnov...iQDD
4h4X...pRHk
10/19/20251:55:10 AMbuy$7.63$29.090.041130.15670.2624
avg1t...ZuME
3nNL...H4gP
10/19/20251:45:01 AMbuy$0.9259$29.040.0049950.15660.03187
F8E4U...TN3L
jsKa...wNzD
10/19/20251:43:06 AMsell$115.03$28.440.62120.15364.04
DuYBA...Z9NV
4q9p...wXuY
10/19/20251:40:04 AMbuy$51.46$29.040.27770.15671.77
JD25q...FiMy
Nwtq...gcdf