WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$5.47
Presyo
0.07351 SOL
TVL
$243,951.12
MKT CAP
$3.2M
5m
0%
1h
-2.06%
4h
-2.26%
24h
5.65%
Ibahagi
TXNS
63
Mga Bumili
20
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
22,169.98
Pinagsama SOL:
$1,646.31

STNK/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $5.47. Ang presyo ng STNK ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,768.07. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $3,185,214.10. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $243,951.12. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $243,951.12.

Ang kabuuang transaksyon ng STNK/SOL ay 63 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 43 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $5,768.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.07351, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $5.47 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20269:14:42 PMsell$3.28$5.470.04410.073510.6
7rtiK...Xy1q
5557...6Ayw
07/30/20269:14:04 PMbuy$3.38$5.580.045480.0750.6063
7rtiK...Xy1q
4TnS...Jwqy
07/30/20268:30:21 PMsell$5.03$5.470.067630.073510.92
7rtiK...Xy1q
5pKB...EUJC
07/30/20268:29:56 PMbuy$5.18$5.580.069620.0750.9282
7rtiK...Xy1q
z2vv...qswS
07/30/20266:47:02 PMsell$2.24$5.480.030140.073510.41
7rtiK...Xy1q
4tQY...3LpH
07/30/20265:42:04 PMsell$26.35$5.490.35290.073524.8
7rtiK...Xy1q
2grR...eTrH
07/30/20265:41:47 PMbuy$27.16$5.60.36380.075024.85
7rtiK...Xy1q
gWkc...Jmo6
07/30/20264:45:38 PMbuy$449.41$5.566.030.0747280.77
CNdtf...omGN
2CWQ...MKXg
07/30/20264:18:31 PMbuy$93.82$5.551.250.074416.89
2fC6y...tdyw
dsDD...WgaJ
07/30/20264:14:16 PMsell$128.02$5.441.710.0729423.5
7rtiK...Xy1q
3CBc...HJy4
07/30/20264:13:53 PMbuy$131.92$5.561.760.0744223.72
7rtiK...Xy1q
4bma...qfih
07/30/20264:13:53 PMsell$0.4488$5.450.0060070.073010.08226
sy88t...oHP8
3YYX...3sXY
07/30/20261:52:58 PMsell$5.37$5.430.072010.072860.9882
39n33...fE84
43AB...JDKX
07/30/20261:50:09 PMsell$1.29$5.450.017330.072870.2379
29eV5...Xsjp
5QMd...mcvk
07/30/20261:49:38 PMsell$1.29$5.440.017340.072870.2379
12BLK...kweT
5uuk...BByh
07/30/20261:49:30 PMsell$0.1303$5.440.0017460.072870.02396
GxDC9...pXSq
399T...Ki9c
07/30/20261:41:26 PMsell$0.3647$5.40.004920.072870.06751
ESuvj...Jbg8
5XHc...Z8Tg
07/30/20261:40:55 PMsell$0.08111$5.40.0010940.072870.01502
GxDC9...pXSq
2Fdv...hENb
07/30/20261:18:51 PMsell$0.1104$5.410.0014870.072870.02041
GxDC9...pXSq
23kx...J92G
07/30/20261:13:46 PMsell$0.1217$5.410.0016380.072870.02248
3nMNd...HyyH
44fV...ASWR