WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$5.42
Presyo
0.05179 SOL
TVL
$305,641.85
MKT CAP
$3.2M
5m
0%
1h
0%
4h
2.52%
24h
-1.14%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
28,301.76
Pinagsama SOL:
$1,451.31

STNK/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $5.42. Ang presyo ng STNK ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,671.34. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $3,157,797.76. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $305,641.86. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $305,641.86.

Ang kabuuang transaksyon ng STNK/SOL ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $2,671.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.05179, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $5.42 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20261:51:10 AMbuy$4.56$5.420.043570.051790.84113Fte...NTKb
10/20/20261:44:12 AMbuy$97.63$5.410.93360.0517618.035hD6...Kotv
10/20/202612:33:34 AMsell$12.71$5.290.12160.05072.43Rto...5BLU
10/20/202612:33:19 AMbuy$13.11$5.40.12540.051732.425WfT...e6Po
10/20/202612:05:26 AMbuy$48.76$5.420.46480.051698.99mM2B...jsLA
10/19/202610:23:18 PMsell$58.62$5.320.55730.05067114Bni...nTyS
10/19/202610:20:18 PMbuy$60.55$5.440.57460.0516911.1153m7...BmnW
10/19/202610:16:35 PMsell$1.94$5.340.018430.050650.36385kUN...dBAe
10/19/20269:57:04 PMsell$2.64$5.290.025320.050650.55rEG...LbJY
10/19/20266:20:12 PMsell$39.22$5.260.37750.050667.4549ky...P6jd
10/19/20266:05:15 PMbuy$0.109$5.390.0010450.051710.02022bo4i...BsH4
10/19/20263:25:47 PMbuy$5.21$5.430.049640.05170.960129Db...AMVh
10/19/20262:01:01 PMbuy$1.71$5.370.016510.05170.319331x6...iXRJ
10/19/202611:59:44 AMbuy$16.19$5.40.15480.05172.995N22...abHM
10/19/202611:25:19 AMbuy$2.83$5.60.027060.053630.504625mP...eeqC
10/19/20268:14:29 AMbuy$0.8938$5.650.0084720.053630.157944X9...pW6o
10/19/20265:57:06 AMsell$0.1997$5.550.001890.052570.035964rAc...ik4a
10/19/20265:55:40 AMsell$55.5$5.550.52590.05259103xhm...m5aY
10/19/20265:50:30 AMsell$15.54$5.550.14730.052612.8DRFK...bnBn
10/19/20265:50:01 AMbuy$16.01$5.650.15190.053682.823xYU...5c3k