WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$18.47
Presyo
0.1325 SOL
TVL
$576,145.61
MKT CAP
$10.8M
5m
0%
1h
1.45%
4h
0.95%
24h
13.44%
Ibahagi
TXNS
100
Mga Bumili
35
Mga Nagbenta
65
Dami
46K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
15,514
Pinagsama SOL:
$2,077.52

STNK/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $18.47. Ang presyo ng STNK ay pataas 13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $45,736.41. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $10,750,177.38. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $576,145.62. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $576,145.62.

Ang kabuuang transaksyon ng STNK/SOL ay 100 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 65 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $45,736.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.1325, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $18.47 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20264:32:23 PMsell$18.15$18.470.13020.13250.9825
gasTz...RpnB
5f1m...5vAp
01/09/20264:31:37 PMsell$34.99$18.490.25080.13251.89
gasTz...RpnB
58fZ...1aGQ
01/09/20264:16:49 PMsell$179.47$18.551.280.13269.67
Ct9eR...jUUV
2sFn...Et51
01/09/20264:13:03 PMsell$426.48$18.523.060.132923.01
ACn6m...9Cq1
mDj8...4KpB
01/09/20264:08:39 PMsell$463.85$18.553.330.133324.99
GKLzx...7bT5
5vrK...RH5X
01/09/20264:06:33 PMsell$145.3$18.611.040.13367.8
CKBCx...Exw6
67dm...4VFX
01/09/20264:05:20 PMsell$3.9$18.590.028080.13370.21
ProCX...Dc5u
435J...cTMx
01/09/20264:02:27 PMsell$1.72$18.590.012370.13370.09253
rLsi2...f8uy
5iLb...anqK
01/09/20264:02:06 PMsell$2.23$18.580.016070.13370.1202
damnj...zNZA
2qym...zxG3
01/09/20263:58:05 PMsell$263.59$18.511.90.133814.24
BAfGL...ehm2
2MN4...z3oU
01/09/20263:54:33 PMbuy$4,405.11$18.6631.770.1346236.04
2YL8k...JA9L
4myW...MzrS
01/09/20263:35:37 PMsell$2.07$18.260.014780.12990.1137
damnj...zNZA
JLqo...ty5D
01/09/20263:35:18 PMsell$2.07$18.230.014770.12990.1137
damnj...zNZA
5Pyb...EkN7
01/09/20263:32:56 PMsell$2.81$18.210.020080.12990.1545
moat5...2nXH
4VDp...XCu4
01/09/20263:29:24 PMsell$2.11$18.170.015130.12990.1164
damnj...zNZA
2ojN...XwAL
01/09/20263:28:25 PMsell$2.56$18.150.018340.12990.1411
moat5...2nXH
2KCz...kPpG
01/09/20263:28:16 PMsell$2.51$18.120.018040.12990.1388
FkdDH...CzNm
2PQv...DH6N
01/09/20263:25:24 PMsell$1.97$18.060.014220.12990.1094
3nNqq...xH4t
TLs9...CjD2
01/09/20263:24:56 PMsell$2.02$18.020.014580.12990.1122
3nNqq...xH4t
5E89...hEnQ
01/09/20263:24:36 PMsell$2.5$180.018040.12990.1388
FkdDH...CzNm
5xCT...jr56