WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$10.25
Presyo
0.1262 SOL
TVL
$334,665.89
MKT CAP
$6M
5m
0%
1h
0%
4h
0.63%
24h
-4.49%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
16,408.23
Pinagsama SOL:
$2,049.9

STNK/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $10.25. Ang presyo ng STNK ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,594.39. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $5,965,736.46. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $334,665.90. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $334,665.90.

Ang kabuuang transaksyon ng STNK/SOL ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $6,594.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.1262, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $10.25 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202610:01:02 PMbuy$189.33$10.252.330.126218.463pRG...yryU
02/18/20269:44:43 PMsell$45.28$10.070.55550.12364.492P5o...aQHM
02/18/20269:35:56 PMsell$14.32$10.060.1760.12361.4264QP...DmHw
02/18/20269:13:05 PMbuy$280.1$10.233.440.12627.352TN4...i2Df
02/18/20267:39:09 PMbuy$1.19$10.120.014870.12570.1182471d...12aW
02/18/20266:43:40 PMbuy$1.49$10.180.018510.12570.14712gzd...kuqx
02/18/20265:45:40 PMsell$427.37$10.175.190.123641.992EBC...viYb
02/18/20265:43:35 PMsell$486.69$10.225.910.124247.628Sr...JJiw
02/18/20265:13:51 PMbuy$10.42$10.470.12640.12710.99454iwV...srig
02/18/20265:13:31 PMbuy$5.55$10.460.067440.12710.53043axK...NS9D
02/18/20263:52:48 PMbuy$715.38$10.58.610.126668.082rZs...kTs9
02/18/20263:16:02 PMbuy$2.43$10.430.029410.1260.23332dfP...QBHA
02/18/20261:38:55 PMsell$0.004132$10.330.000049740.12430.00042ogF...caWi
02/18/20261:32:32 PMsell$8.45$10.320.10180.12430.81882ek1...nNyu
02/18/202612:36:36 PMbuy$1.22$10.460.014910.12690.117547Vx...s6wa
02/18/202612:34:36 PMbuy$1.59$10.470.019360.12690.15265rdn...iwoM
02/18/202612:29:07 PMbuy$14.33$10.550.17230.12681.354q5V...HpbJ
02/18/202612:00:13 PMbuy$1.65$10.50.019960.12680.15733LVy...JAj5
02/18/202611:58:40 AMbuy$1.52$10.520.018390.12680.1449587A...mcB8
02/18/202611:58:21 AMbuy$1.4$10.530.01690.12680.1332HxtU...MVxP