WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$7.99
Presyo
0.06731 SOL
TVL
$391,900.18
MKT CAP
$4.7M
5m
0%
1h
-0.66%
4h
-1.93%
24h
-2.52%
Ibahagi
TXNS
78
Mga Bumili
44
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
24,390.73
Pinagsama SOL:
$1,658.52

STNK/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $7.99. Ang presyo ng STNK ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,592.29. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $4,651,168.54. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $391,900.19. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $391,900.19.

Ang kabuuang transaksyon ng STNK/SOL ay 78 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 34 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $3,592.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.06731, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $7.99 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:24:07 PMsell$3.53$7.990.029750.067310.442
6bD2Y...czBs
nTTq...uQG8
09/29/20269:23:20 PMsell$27.11$7.990.22820.067323.39
GxJc6...krgQ
2ADu...53nT
09/29/20269:04:39 PMbuy$33.23$8.160.27960.068684.07
7HTv8...f1pr
3aLN...q4KZ
09/29/20268:38:42 PMsell$505.97$8.034.250.0674763
FWHC2...PDw3
4BYj...ZeYo
09/29/20268:33:47 PMbuy$10.59$8.210.0890.069021.28
GT6Lm...7qwT
2eY5...VYsX
09/29/20268:32:25 PMsell$13.67$8.040.1150.067641.7
7rtiK...Xy1q
2bWz...2kHM
09/29/20267:26:49 PMbuy$54.82$8.230.45960.0696.66
7rtiK...Xy1q
3TEH...Y9vT
09/29/20266:44:43 PMbuy$1.78$8.210.014970.068980.2169
HA7fa...rdYx
GAPh...FkRL
09/29/20266:44:19 PMbuy$61.23$8.220.51340.068967.44
E9MXi...5YqZ
2h7W...wcg9
09/29/20266:33:16 PMsell$1.21$8.020.010230.067570.1514
GxDC9...pXSq
559F...mrUX
09/29/20266:05:08 PMsell$7.98$7.980.067570.067571
7rtiK...Xy1q
4LPn...4G4r
09/29/20266:04:52 PMbuy$8.23$8.150.069670.068951.01
7rtiK...Xy1q
5oqX...PSCc
09/29/20263:27:22 PMbuy$1.42$8.140.012090.068940.1754
GxDC9...pXSq
E5iF...Uip3
09/29/20263:10:37 PMsell$18.62$8.090.15540.067582.3
7rtiK...Xy1q
5dz5...w3kP
09/29/20262:25:18 PMbuy$5.99$8.310.049750.068950.7214
946W6...GA9B
5k18...AHyo
09/29/20261:58:52 PMbuy$37.14$8.340.3070.068944.45
AgmLJ...zN51
2iQH...31n4
09/29/20261:45:31 PMsell$23.84$8.190.19660.067562.91
DchUY...XKrU
51kX...Gm45
09/29/20261:31:42 PMsell$4.08$8.170.033780.067570.5
7rtiK...Xy1q
5cqS...UFtH
09/29/20261:31:32 PMsell$10.57$8.180.087350.067581.29
DchUY...XKrU
5Nut...7HWg
09/29/20261:00:42 PMbuy$2.71$8.340.022440.068950.3255
GxVQ1...Xu2d
35N5...ba7P