WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$10.62
Presyo
0.1234 SOL
TVL
$352,620
MKT CAP
$6.2M
5m
0%
1h
-2.26%
4h
-2.26%
24h
3.14%
Ibahagi
TXNS
66
Mga Bumili
42
Mga Nagbenta
24
Dami
20K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
16,512.04
Pinagsama SOL:
$2,059.25

STNK/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $10.62. Ang presyo ng STNK ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $20,223.00. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $6,180,587.79. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $352,620.00. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $352,620.00.

Ang kabuuang transaksyon ng STNK/SOL ay 66 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 24 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $20,223.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.1234, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $10.62 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20262:03:04 PMsell$79.86$10.620.92790.12347.515oJk...oxtZ
03/10/20261:55:52 PMsell$94.96$10.671.090.12358.89yD2K...6bUy
03/10/20261:38:15 PMbuy$0.517$10.860.0060.12610.047572GVQ...4Ukb
03/10/20269:44:46 AMsell$37.06$10.790.42450.12363.435pRZ...gZTm
03/10/20266:00:52 AMsell$457.82$10.655.30.123442.965tmT...Te8P
03/10/20265:36:53 AMsell$462$10.725.340.12443.065p3p...zX2R
03/10/20262:55:04 AMbuy$0.9147$10.990.010550.12690.08324jxK...FRmB
03/10/20262:55:03 AMbuy$1.9$10.990.021960.12690.1732cFi...B9gg
03/10/20262:55:03 AMbuy$0.05694$10.990.00065720.12690.0051795DVM...fvhu
03/10/20262:55:03 AMbuy$24.07$10.990.27780.12682.1837FW...3L3h
03/10/20262:55:03 AMbuy$12.91$10.990.1490.12681.1743h6...pYeR
03/10/20262:55:03 AMsell$3,312.05$10.9738.220.1266301.85mqgd...LheX
03/10/20262:41:33 AMbuy$1.18$11.370.013680.13160.1044a1z...J6xy
03/10/20262:41:13 AMsell$1,924.64$11.2722.250.1303170.69Zj2u...Shzr
03/10/20262:41:14 AMbuy$3.72$11.380.043030.13160.3272boZ...MnVY
03/10/20262:18:47 AMsell$149.58$11.291.740.131813.245d8f...EhPm
03/10/20262:18:18 AMsell$67.71$11.290.79120.1325.9961Nx...PL7u
03/10/20262:12:50 AMsell$508.92$11.345.940.132444.872Vnd...zNDf
03/10/20262:12:50 AMbuy$0.9838$11.540.011480.13470.0852567qZ...oa8p
03/10/20262:11:45 AMbuy$118.7$11.591.380.135310.234B5e...vz7x