WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$7.83
Presyo
0.09454 SOL
TVL
$302,859.14
MKT CAP
$4.6M
5m
0%
1h
0%
4h
2.93%
24h
4.43%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
19,416.27
Pinagsama SOL:
$1,817.2

STNK/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $7.83. Ang presyo ng STNK ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,089.72. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $4,560,991.91. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $302,859.14. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $302,859.14.

Ang kabuuang transaksyon ng STNK/SOL ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $4,089.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.09454, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $7.83 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20267:01:23 AMbuy$4.66$7.830.056270.094540.5952
7rtiK...Xy1q
64Z8...kgmP
05/31/20265:42:17 AMsell$27.96$7.70.33650.092673.63
7rtiK...Xy1q
29Hs...YaJ7
05/31/20265:39:07 AMbuy$235.99$7.842.840.0944230.07
7YWM8...Gmnt
2V2k...KN5e
05/31/20265:32:07 AMbuy$10.39$7.840.12490.094271.32
MRiYA...oCsa
3ENP...TKVy
05/31/20265:24:15 AMsell$11.51$7.670.13850.092391.5
7rtiK...Xy1q
3EVv...ZCWx
05/31/20264:41:12 AMbuy$80.11$7.840.96290.0942310.21
3oUEa...jbWS
4AMh...4ZUY
05/31/20263:37:47 AMbuy$683.99$7.88.210.0937587.65
5vKb1...fAH7
5nEb...7sUM
05/31/20263:32:27 AMsell$6.1$7.610.073360.091480.802
76mxe...Kyqs
4dNZ...DVbK
05/31/20263:31:24 AMbuy$54.6$7.760.6560.09337.03
CBS46...qYNZ
SEwP...oyiK
05/31/20263:25:47 AMsell$5.25$7.610.063080.091420.69
7rtiK...Xy1q
4G6s...XHdJ
05/31/20262:30:50 AMsell$404.74$7.64.870.0916753.19
AyFbU...APbd
4xy2...gdrW
05/31/20262:20:49 AMbuy$414.3$7.784.970.0935353.19
8KHn8...Yx4n
4rXf...LQ5x
05/31/20261:34:35 AMbuy$25.95$7.750.31220.093253.34
2EWdL...8GKn
4LxT...v7Vw
05/31/202612:27:08 AMbuy$19.64$7.720.2370.093232.54
7qwsc...PcaF
5TaW...uNEz
05/30/20269:40:05 PMbuy$2.72$7.740.03280.093210.3519
F7BAR...79rG
5Rhx...vFei
05/30/20269:39:32 PMbuy$1.52$7.740.018330.093210.1967
F7p3d...gmNe
3idh...v6B4
05/30/20268:52:37 PMsell$59.85$7.570.7220.091397.9
BAfGL...ehm2
5yLW...tMdZ
05/30/20267:27:54 PMbuy$7.75$7.720.093640.093281
3oUEa...jbWS
4vD2...ntyY
05/30/20267:19:02 PMsell$4.05$7.580.048860.091420.5344
3Hof1...K5di
24RC...e9Ht
05/30/20265:47:07 PMsell$19.52$7.570.23560.091442.57
7qwsc...PcaF
5eW7...fhbj