WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$6.76
Presyo
0.09442 SOL
TVL
$262,152.96
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.54%
24h
3.60%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
890
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
19,496.18
Pinagsama SOL:
$1,818.56

STNK/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $6.76. Ang presyo ng STNK ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $890.02. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $3,936,059.09. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $262,152.97. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $262,152.97.

Ang kabuuang transaksyon ng STNK/SOL ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $890.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.09442, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $6.76 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20264:23:40 PMbuy$299.71$6.764.180.0944244.3
DdxSa...GmKT
5FnR...RdS4
06/20/20263:20:34 PMsell$1.93$6.690.02670.092340.2892
12BLK...kweT
5rAt...GMvq
06/20/20263:19:06 PMsell$1.55$6.680.021440.092340.2322
GHigB...BhUc
3PVo...YnWj
06/20/20263:18:43 PMsell$1.73$6.670.024020.092340.2601
GHigB...BhUc
2G3Z...wvWJ
06/20/20263:16:08 PMsell$1.51$6.650.020990.092340.2273
GHigB...BhUc
3yqX...6ejG
06/20/20262:11:55 PMbuy$2.09$6.640.029750.094220.3157
GHigB...BhUc
44eC...5KUd
06/20/20262:08:47 PMbuy$1.05$6.650.014950.094220.1587
ESuvj...Jbg8
r1PM...jkFo
06/20/20262:05:43 PMbuy$1.51$6.660.021480.094210.228
GHigB...BhUc
5Rwv...GYLR
06/20/202611:50:24 AMsell$1.45$6.710.020170.093350.2161
ESuvj...Jbg8
3w1P...XLHu
06/20/202611:03:24 AMsell$11.36$6.680.15870.093361.7
7rtiK...Xy1q
4Wfr...42zv
06/20/20268:14:21 AMsell$48.59$6.670.680.09347.28
GXkuZ...WpFR
66Mn...wNPc
06/20/20267:10:32 AMsell$36.84$6.690.5140.093465.5
7rtiK...Xy1q
iJss...jWmx
06/20/20267:08:35 AMbuy$345.75$6.84.830.0951450.77
7DK4r...49tv
5fBW...dozt
06/20/20265:13:09 AMsell$1.5$6.720.020770.0930.2233
GHigB...BhUc
2mJQ...AgbN
06/20/20265:11:25 AMsell$1.65$6.70.022980.0930.2471
GHigB...BhUc
5i7g...RsiQ
06/20/20265:10:25 AMsell$3.57$6.690.049680.093010.5341
GHigB...BhUc
2ufo...XPhr
06/20/20265:10:06 AMsell$1.67$6.650.023450.093010.2521
GHigB...BhUc
28v8...uQBD
06/20/20265:08:55 AMsell$1.91$6.640.026720.093010.2873
GHigB...BhUc
3MYX...2u6g
06/20/20265:07:32 AMsell$2.42$6.630.034050.093020.3661
GHigB...BhUc
3eKw...dhrT
06/20/20265:06:57 AMsell$1.5$6.610.021210.093020.2281
GHigB...BhUc
GRNt...ft12