WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$7.31
Presyo
0.08542 SOL
TVL
$294,137.41
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-2.29%
24h
-1.11%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
20,016.42
Pinagsama SOL:
$1,727.28

STNK/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $7.31. Ang presyo ng STNK ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,661.04. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $4,253,536.93. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $294,137.42. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $294,137.42.

Ang kabuuang transaksyon ng STNK/SOL ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $2,661.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.08542, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $7.31 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20264:34:39 PMsell$15.47$7.310.18080.085422.11
7rtiK...Xy1q
5LZj...Wzbr
04/20/20263:55:59 PMsell$23.57$7.320.27490.085443.21
7rtiK...Xy1q
4HP7...LSro
04/20/20262:39:58 PMsell$624.81$7.337.310.0858285.23
B1KgA...Tx5k
LfZr...44Br
04/20/20262:10:49 PMsell$4.76$7.340.055890.086180.6484
DJocq...GrGN
w65F...T7Jz
04/20/202612:39:42 PMbuy$3.4$7.480.040.087930.4548
5baWt...TWT1
2u2z...4L6X
04/20/202612:16:24 PMbuy$3.77$7.490.044240.087930.5031
5baWt...TWT1
Gb4k...WdHM
04/20/202611:09:40 AMsell$0.1419$7.320.0016690.086180.01936
3dozC...BWwu
4kFy...R3j3
04/20/202611:09:38 AMsell$0.565$7.320.0066430.086180.07709
ArY1j...JHr6
2Pox...gJHF
04/20/202611:09:38 AMsell$0.2785$7.320.0032750.086180.038
3dozC...BWwu
rtZe...6LUo
04/20/202611:09:37 AMsell$0.1413$7.320.0016610.086180.01928
3nMNd...HyyH
5pJp...cjq4
04/20/202611:09:35 AMsell$0.2643$7.320.0031080.086180.03606
ArY1j...JHr6
4skV...eW7w
04/20/202610:39:31 AMsell$28.43$7.330.33430.08623.87
EaoLx...CCLz
3f4J...4RmM
04/20/202610:21:57 AMsell$6.47$7.350.075870.086220.88
EaoLx...CCLz
3bLn...Low5
04/20/202610:09:32 AMbuy$638.48$7.477.480.0875985.46
B1KgA...Tx5k
3Qk5...B4aB
04/20/20269:57:40 AMsell$0.1602$7.270.0018810.085480.02201
NNNmq...Fyha
cEJT...VeUw
04/20/20268:41:14 AMbuy$38.84$7.390.4580.08725.25
6YxmN...v9Hy
EdLp...Y2HF
04/20/20268:07:58 AMbuy$33.41$7.370.39460.087154.52
DBFXm...7oUs
4hrg...NndF
04/20/20267:23:45 AMsell$1.6$7.310.018660.085350.2187
26ooG...FtEb
4U9o...zLs7
04/20/20267:21:33 AMsell$0.9907$7.290.01160.085360.1359
GHigB...BhUc
45Hv...Pvtq
04/20/20267:21:29 AMsell$1.92$7.280.022510.085360.2637
NNNmq...Fyha
5c7w...tzL7