WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$5.49
Presyo
0.06473 SOL
TVL
$261,998.41
MKT CAP
$3.2M
5m
0%
1h
-0.56%
4h
-0.34%
24h
12.83%
Ibahagi
TXNS
114
Mga Bumili
44
Mga Nagbenta
70
Dami
9K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
23,961.89
Pinagsama SOL:
$1,535.47

STNK/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $5.49. Ang presyo ng STNK ay pataas 12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $8,803.96. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $3,197,290.48. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $261,998.42. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $261,998.42.

Ang kabuuang transaksyon ng STNK/SOL ay 114 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 70 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $8,803.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.06473, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $5.49 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:24:04 AMbuy$2.37$5.490.027940.064730.4316
HVxAj...c9q1
2Me3...B3Pu
08/20/20261:18:59 AMbuy$1.77$5.490.020950.064730.3237
HVxAj...c9q1
3aJE...WJ7m
08/20/20261:13:22 AMbuy$5.4$5.480.063870.064720.9867
HVxAj...c9q1
4D64...oThs
08/20/20261:12:41 AMbuy$10.49$5.480.12370.064721.91
HVxAj...c9q1
5Njo...12RZ
08/20/202612:55:48 AMbuy$44.78$5.50.52660.064698.14
9Bzvj...3vEg
3sdN...hkco
08/20/202612:42:29 AMsell$5.42$5.420.063380.063381
7rtiK...Xy1q
4Y4H...RHiJ
08/20/202612:41:17 AMbuy$5.58$5.520.065350.064671.01
7rtiK...Xy1q
4KJK...w9fi
08/20/202612:19:31 AMsell$0.7795$5.420.00910.063380.1435
78Bo7...hN7a
4WH2...aCsg
08/20/202612:18:48 AMsell$5.42$5.420.063380.063381
7rtiK...Xy1q
281E...5FwW
08/20/202612:18:24 AMbuy$5.59$5.530.065350.064671.01
7rtiK...Xy1q
3g1q...a43n
08/20/202612:11:15 AMsell$0.3429$5.410.0040110.063380.06329
7rtiK...Xy1q
561u...GidF
08/19/202611:28:50 PMbuy$18.63$5.520.21790.064663.37
5mwmy...5h55
24mk...zGcL
08/19/202610:20:12 PMsell$10.02$5.440.11670.063371.84
KDEXf...LXfA
dUFZ...tbyg
08/19/202610:14:06 PMbuy$493.94$5.525.760.0644289.41
F7p3d...gmNe
neQD...cmic
08/19/202610:13:45 PMbuy$1.76$5.490.020580.064180.3207
GHigB...BhUc
4U8c...8rbD
08/19/202610:13:04 PMbuy$1.57$5.490.018340.064180.2859
78Bo7...hN7a
5tJf...cNFt
08/19/202610:11:09 PMbuy$1.39$5.510.016230.064170.2529
12BLK...kweT
vJVq...YMT8
08/19/202610:09:53 PMbuy$1.72$5.520.020.064170.3116
En3NP...YuzP
58Gt...oYgL
08/19/202610:09:52 PMsell$159.35$5.411.850.0629729.41
28pry...arBW
5oLT...JPRj
08/19/202610:08:12 PMbuy$2.06$5.530.024010.064330.3733
78Bo7...hN7a
4iAP...q4N8