WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNK-SOL pair

Presyo USD
$4.85
Presyo
0.04628 SOL
TVL
$278,678.45
MKT CAP
$2.8M
5m
2.20%
1h
2.87%
4h
5.62%
24h
5.13%
Ibahagi
TXNS
137
Mga Bumili
58
Mga Nagbenta
79
Dami
14K
Telegram price alerts
Pares:
EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg
STNK:
43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We
SOL:
So11111111111111111111111111111111111111112
Pinagsama STNK:
28,847.13
Pinagsama SOL:
$1,321.33

STNK/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng STNK token sa DEX Raydium CPMM ay $4.85. Ang presyo ng STNK ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $13,732.26. Ang kontrata ng STNK token ay 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We na may market cap na $2,825,202.69. Ang kontrata ng liquidity pool ay EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg na may kabuuang halaga na naka-lock (TVL) na $278,678.45. Ang STNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNK/SOL na may kontrata na address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg ay $278,678.45.

Ang kabuuang transaksyon ng STNK/SOL ay 137 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 79 ang mga sales transactions.

Ang STNK/SOL pool ay may trading volume na $13,732.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNK sa SOL ay 0.04628, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STNK sa USD ay $4.85 ngayon.

STNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20267:23:56 AMbuy$49.9$4.850.47570.0462810.27
8La6Z...A9Jc
qHGi...XwMB
09/09/20267:20:40 AMbuy$29.84$4.850.28440.046256.15
8La6Z...A9Jc
3r5b...nBts
09/09/20267:18:56 AMsell$9.5$4.750.090680.045322
5Hr25...XA5o
3m2j...q7nX
09/09/20267:18:49 AMbuy$359.19$4.833.420.0461374.28
8La6Z...A9Jc
4Bbk...FLdp
09/09/20267:18:49 AMsell$2.16$4.750.020650.045330.4555
HuTsh...pXiP
e14D...aTNU
09/09/20267:07:55 AMsell$36.57$4.730.34850.045117.72
7ioEZ...LkER
SiGM...ismy
09/09/20267:06:58 AMsell$1.26$4.730.012070.045120.2675
7nwPX...cvMf
3xSN...a8hq
09/09/20267:05:26 AMsell$1.26$4.730.012070.045120.2676
FREAK...J6dh
eERU...dUge
09/09/20266:24:09 AMsell$1.02$4.720.0097530.045120.2161
FREAK...J6dh
2ZVX...wtRn
09/09/20266:22:43 AMsell$0.7798$4.710.0074560.045120.1652
4jjEX...betE
4ZnW...qZgW
09/09/20266:09:22 AMsell$91.69$4.70.88050.0451519.5
4dKmY...1m4Q
5dW9...yjwd
09/09/20266:09:16 AMsell$91.89$4.710.88170.0452119.5
4dKmY...1m4Q
4tYA...kk65
09/09/20266:05:44 AMsell$0.9906$4.710.009510.045240.2101
4jjEX...betE
5dqp...E2AZ
09/09/20266:04:32 AMsell$0.01004$4.70.00009660.045240.002135
AhuZk...VVwF
46te...UjRW
09/09/20266:03:59 AMbuy$993.45$4.769.550.04583208.38
AgmLJ...zN51
5PXr...JwdV
09/09/20265:49:51 AMbuy$984.7$4.699.480.04517209.91
AgmLJ...zN51
3Mzf...FHVr
09/09/20265:48:19 AMbuy$974.94$4.629.390.04453210.96
AgmLJ...zN51
5Dn5...dTY1
09/09/20265:33:13 AMbuy$5.18$4.60.049810.044211.12
3SU2U...5JSc
4FHW...H7pY
09/09/20265:31:38 AMbuy$1.18$4.60.011330.04420.2563
FREAK...J6dh
4BqF...mPHp
09/09/20264:55:09 AMbuy$0.001091$4.610.000010460.04420.0002367
F182e...bJD1
4ZGU...bn7s