WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUIRT-SOL pair

Presyo USD
$0.051271
Presyo
0.085918 SOL
TVL
$179.85
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
4i11ZDBFvr9vwHVU6B6ApZjh8YWxMZt6MTqRVg4iJPz9
SQUIRT:
2n4rcsp2FZrheLUVq41xcWG23WFRV3Tz857e4HbogE4e
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQUIRT:
71.2M
Pinagsama SOL:
$0.4159

SQUIRT/SOL price stats sa Solana

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng SQUIRT token sa DEX Raydium CPMM ay $0.000001271. Ang presyo ng SQUIRT ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.56. Ang kontrata ng SQUIRT token ay 2n4rcsp2FZrheLUVq41xcWG23WFRV3Tz857e4HbogE4e na may market cap na $1,271.22. Ang kontrata ng liquidity pool ay 4i11ZDBFvr9vwHVU6B6ApZjh8YWxMZt6MTqRVg4iJPz9 na may kabuuang halaga na naka-lock (TVL) na $179.85. Ang SQUIRT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUIRT/SOL na may kontrata na address 4i11ZDBFvr9vwHVU6B6ApZjh8YWxMZt6MTqRVg4iJPz9 ay $179.85.

Ang kabuuang transaksyon ng SQUIRT/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUIRT/SOL pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUIRT sa SOL ay 0.000000005918, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUIRT sa USD ay $0.000001271 ngayon.

SQUIRT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/202510:55:02 PMbuy$0.4896$0.0512710.0022790.085918385,171.85
EV7VS...zjZB
tp46...RJV3
09/08/202510:36:01 PMsell$0.6204$0.051250.0028830.08581496,308.87
HuTsh...pXiP
54rX...3LqD
09/08/202510:30:34 PMsell$0.4335$0.051250.0020150.085813346,742.62
HuTsh...pXiP
3eTw...qYQP
09/08/202510:22:02 PMsell$0.5806$0.0512480.0026990.085806464,899.21
HuTsh...pXiP
5Csh...LH2P
09/08/202510:09:59 PMsell$0.4379$0.0512490.0020340.085803350,617.85
HuTsh...pXiP
2gwt...aaJF
09/06/20258:23:40 PMbuy$1.29$0.0511330.0064720.0856591.14M
AxR5o...aev8
4R12...fyog
09/06/20258:23:40 PMbuy$3.52$0.0510660.017570.0853243.3M
AxR5o...aev8
2tTb...kmXf
09/06/20258:23:40 PMsell$6.53$0.0510860.03260.0854216.01M
ETxhp...SvgL
2Dgf...uzeu
09/06/20258:22:48 PMsell$0.07462$0.0512150.00037250.08606861,390.14
7vvo4...sZTs
2hD2...b4mh
09/06/20258:22:48 PMsell$1.22$0.0511960.0061330.0859741.03M
EV7VS...zjZB
3Y9K...uo5b
09/06/20258:22:48 PMbuy$7.7$0.051280.038440.0863926.01M
ETxhp...SvgL
JiSz...dD59
09/06/20258:22:48 PMsell$5.22$0.0512920.026080.0864544.04M
HvFdD...jqDK
5Hqm...U1qV
09/06/20258:22:22 PMsell$0.4806$0.0511540.0023990.085764416,261.02
7dGrd...uuUu
3GZV...CZQw
09/06/20258:22:21 PMsell$9.38$0.0510670.046820.085338.79M
ETxhp...SvgL
HRb5...4jfW
09/06/20258:22:21 PMbuy$4$0.0510170.020.0850813.94M
4opyJ...9yra
3Ljg...3CRY
09/06/20258:22:21 PMbuy$4$0.0511270.020.0856273.55M
4opyJ...9yra
5RU5...V9DQ
09/06/20258:21:08 PMsell$3.73$0.0512580.018640.0862762.97M
AxR5o...aev8
3GcL...Fwjk
09/06/20258:21:08 PMsell$4.97$0.0513910.02480.0869393.57M
HvFdD...jqDK
bdy6...HJ7q
09/06/20258:21:08 PMsell$0.0322$0.0513150.00016060.0865624,485.57
7vvo4...sZTs
4iZJ...E1gg
09/06/20258:21:08 PMbuy$11.53$0.0513130.057530.0865498.79M
ETxhp...SvgL
4tV1...NCtw