WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-USD1 pair

Presyo USD
$0.0003924
Presyo
0.0003925 USD1
TVL
$118,639.2
MKT CAP
$392.4K
5m
0.38%
1h
8.60%
4h
12.75%
24h
4.74%
Ibahagi
TXNS
222
Mga Bumili
125
Mga Nagbenta
97
Dami
18K
Telegram price alerts
Pares:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama SPSC:
151.89M
Pinagsama USD1:
$59,057.51

SPSC/USD1 price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SPSC token sa DEX Raydium CPMM ay $0.0003924. Ang presyo ng SPSC ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $18,420.94. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $392,358.63. Ang kontrata ng liquidity pool ay 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 na may kabuuang halaga na naka-lock (TVL) na $118,639.20. Ang SPSC/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/USD1 na may kontrata na address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 ay $118,639.20.

Ang kabuuang transaksyon ng SPSC/USD1 ay 222 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SPSC/USD1 pool ay may trading volume na $18,420.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa USD1 ay 0.0003925, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.0003924 ngayon.

SPSC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20264:53:25 PMsell$83.33$0.000392483.360.0003925212,357.25
QGLBh...ScwP
21tr...ND1F
05/06/20264:51:44 PMbuy$158.53$0.0003942158.580.0003944402,085.16
GtTxx...ejEs
5YUT...5HXe
05/06/20264:50:36 PMbuy$83.98$0.0003926840.0003928213,866.27
freeu...EByC
5QVZ...LbZr
05/06/20264:50:35 PMbuy$79.45$0.000391479.50.0003917202,948.46
En3NP...YuzP
2ue2...UAUt
05/06/20264:49:50 PMbuy$147.59$0.0003896147.810.0003902378,790.22
MRiYA...oCsa
64Dy...NGjj
05/06/20264:47:35 PMbuy$16.25$0.000390916.180.000389141,580.52
FUKJi...E7vF
4qPU...8zws
05/06/20264:44:53 PMsell$52.29$0.000386652.350.000387135,263
DhzcN...Pv8e
NfUg...GBTS
05/06/20264:43:52 PMsell$1.2$0.00038881.190.00038743,089.84
gasTz...RpnB
2RRp...s361
05/06/20264:42:52 PMsell$18.93$0.000387318.940.000387548,896.69
freeu...EByC
2vYd...jz2U
05/06/20264:40:43 PMsell$51.14$0.000387751.170.0003879131,904.57
E3A2Y...9krW
3UCd...tSK5
05/06/20264:38:47 PMsell$92.68$0.000390692.280.0003889237,268.22
QGLBh...ScwP
3Xda...tztb
05/06/20264:38:34 PMsell$17.86$0.000388317.920.000389645,998.36
DCYHn...8PYc
5Yrg...PudE
05/06/20264:37:32 PMsell$69.81$0.000388970.050.0003902179,513.1
8L2y5...bt8j
5tLd...eyAP
05/06/20264:36:02 PMbuy$3.96$0.00039163.970.00039310,110.45
i1iZn...PwBr
4fLt...H8C3
05/06/20264:35:48 PMsell$354.41$0.0003916355.630.0003929904,990.05
Hj1SF...Kjbp
2Cvz...vR1n
05/06/20264:35:48 PMbuy$2.98$0.000391630.00039297,633.7
En3NP...YuzP
5oHT...vTXZ
05/06/20264:35:47 PMsell$1.28$0.00039391.280.00039533,251.48
sdQ3n...WBng
5dBk...JmRr
05/06/20264:35:41 PMsell$167.95$0.000395168.530.0003964425,153.95
QGLBh...ScwP
47QC...UKTt
05/06/20264:35:41 PMbuy$4.48$0.00039634.50.000397711,314.95
En3NP...YuzP
31ji...q6RT
05/06/20264:35:37 PMsell$75.39$0.000397875.650.0003991189,514.13
MRiYA...oCsa
k9iw...vMp9