WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-USD1 pair

Presyo USD
$0.001693
Presyo
0.0017 USD1
TVL
$232,197.19
MKT CAP
$1.7M
5m
-0.31%
1h
1.79%
4h
-8.12%
24h
-42.40%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
573K
Telegram price alerts
Pares:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama SPSC:
66.36M
Pinagsama USD1:
$120,309.26

SPSC/USD1 price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SPSC token sa DEX Raydium CPMM ay $0.001693. Ang presyo ng SPSC ay pababa -42.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3537 trades na may dami ng kalakalan na $573,467.71. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $1,693,505.49. Ang kontrata ng liquidity pool ay 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 na may kabuuang halaga na naka-lock (TVL) na $232,197.20. Ang SPSC/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/USD1 na may kontrata na address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 ay $232,197.20.

Ang kabuuang transaksyon ng SPSC/USD1 ay 3537 sa nakaraang 24 na oras, kung saan 1813 ang mga buy transactions, at 1724 ang mga sales transactions.

Ang SPSC/USD1 pool ay may trading volume na $573,467.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa USD1 ay 0.0017, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.001693 ngayon.

SPSC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/05/20268:04:49 PMbuy$51.25$0.00168651.470.00169330,391.82
SHARK...gSHC
3Lwp...gYoq
02/05/20268:04:49 PMbuy$0.01803$0.0016890.018110.00169610.67
8pY1A...QF4w
4ecG...5nyx
02/05/20268:04:49 PMbuy$1.1$0.0016891.110.001696655.44
Catye...rSiP
2yyX...HCS5
02/05/20268:04:49 PMbuy$58.84$0.00168859.090.00169534,854.29
Hydra...Ky85
53Wa...eaXv
02/05/20268:04:49 PMsell$370.71$0.00168372.290.001687220,592.47
6fwhS...BkWo
Z4se...HtVH
02/05/20268:04:49 PMbuy$25.26$0.00168525.370.00169214,988.61
gtagy...WNdd
3fLV...84Av
02/05/20268:04:45 PMbuy$40.42$0.00169540.60.00170223,842.96
Hydra...Ky85
2ZFW...TAQG
02/05/20268:04:45 PMbuy$0.2972$0.0016960.29840.001703175.22
Hydra...Ky85
2DDh...QAxT
02/05/20268:04:45 PMbuy$89.57$0.00169389.960.001752,890.43
SUPEr...DxUC
5Jyd...MX9f
02/05/20268:04:45 PMsell$544.91$0.00169547.230.001697322,362.22
6fwhS...BkWo
SQqN...yudw
02/05/20268:04:40 PMbuy$5.76$0.0017075.790.0017163,379.25
H5LNu...FZkU
48M7...sV2x
02/05/20268:02:22 PMbuy$39.82$0.00171139.90.00171523,264.54
24b6u...pp1J
2izz...rPrP
02/05/20268:01:21 PMbuy$48.02$0.00171248.060.00171328,043.63
DVFUs...vcvS
4dZp...hMwr
02/05/20267:59:12 PMbuy$187.75$0.001703188.460.00171110,189.24
6CjS6...uFPW
FfYx...poBw
02/05/20267:59:01 PMbuy$11.53$0.00169811.580.0017076,788.04
moat5...2nXH
3QSz...3yGk
02/05/20267:59:00 PMsell$313.85$0.001692315.450.001701185,409.01
BrjdH...4LxL
2iWQ...H4Zk
02/05/20267:59:00 PMbuy$12.43$0.00169812.50.0017077,322.57
En3NP...YuzP
2yXe...zYHw
02/05/20267:58:17 PMsell$8.55$0.0016998.590.0017065,038.02
53Mjq...LFQF
5GmU...CzNy
02/05/20267:58:16 PMsell$17.12$0.00169917.190.00170610,076.05
53Mjq...LFQF
8MsD...7Ksk
02/05/20267:58:14 PMsell$34.4$0.00170734.40.00170720,152.1
53Mjq...LFQF
4f21...afaS