WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-USD1 pair

Presyo USD
$0.0003965
Presyo
0.0003969 USD1
TVL
$129,655.29
MKT CAP
$396.5K
5m
0%
1h
-2.86%
4h
5.26%
24h
90.17%
Ibahagi
TXNS
887
Mga Bumili
473
Mga Nagbenta
414
Dami
134K
Telegram price alerts
Pares:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama SPSC:
158.15M
Pinagsama USD1:
$67,026.51

SPSC/USD1 price stats sa Solana

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SPSC token sa DEX Raydium CPMM ay $0.0003965. Ang presyo ng SPSC ay pataas 90.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $134,279.70. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $396,462.26. Ang kontrata ng liquidity pool ay 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 na may kabuuang halaga na naka-lock (TVL) na $129,655.29. Ang SPSC/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/USD1 na may kontrata na address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 ay $129,655.29.

Ang kabuuang transaksyon ng SPSC/USD1 ay 887 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 414 ang mga sales transactions.

Ang SPSC/USD1 pool ay may trading volume na $134,279.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa USD1 ay 0.0003969, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.0003965 ngayon.

SPSC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/12/20261:35:10 AMbuy$9.77$0.00039659.780.000396924,655.02
Em8J3...ECPF
4YtS...iNcv
09/12/20261:19:28 AMbuy$1.05$0.00039641.050.00039692,664.47
GxDC9...pXSq
5Yqo...anX4
09/12/20261:18:40 AMbuy$8.54$0.00039888.50.000396821,417.88
En3NP...YuzP
4kCq...qD86
09/12/20261:18:40 AMsell$954.77$0.0004023949.920.00040032.37M
AgmLJ...zN51
51gy...zQVq
09/12/20261:10:19 AMsell$9.82$0.00040849.770.000406424,059.67
AgmLJ...zN51
59NW...XnHz
09/12/202612:39:21 AMsell$12.27$0.000406212.280.000406530,214.32
9515Z...vxLT
4RCL...rmnj
09/12/202612:35:09 AMsell$1.5$0.00040631.50.00040663,696.97
GxDC9...pXSq
3toY...HUgr
09/12/202612:34:05 AMsell$0.1796$0.00040810.17890.0004066440
GxDC9...pXSq
Fef1...aX3H
09/12/202612:34:02 AMsell$85.21$0.000408884.890.0004072208,439.07
Mriya...Qu7X
4NhY...FEXY
09/12/202612:34:02 AMsell$416.17$0.0004119414.610.00041041.01M
7dGrd...uuUu
3aQr...aFsy
09/12/202612:34:02 AMbuy$1,946.33$0.00040461,939.040.00040314.81M
He8gR...ThnE
4btg...5C7u
09/12/202612:33:07 AMsell$11.75$0.000390311.710.000388930,123.21
7atjy...YjzM
2hWP...3TSw
09/12/202612:30:10 AMsell$7.75$0.00038757.780.00038920,000
57mZm...oa6T
2Hem...8oUU
09/12/202612:29:27 AMsell$0.3111$0.00039050.30990.000389796.7
ANtNj...rQ43
4Bp9...ZkLT
09/11/202611:34:04 PMbuy$0.798$0.00037880.80060.000382,106.78
GxDC9...pXSq
zgAD...RAz5
09/11/202611:34:00 PMsell$148.16$0.0003774148.630.0003786392,547.39
3jmwT...an1J
BeUM...k1qK
09/11/202611:29:24 PMsell$18.31$0.000379318.330.000379648,297.1
J13BC...owXL
2cRb...hpAp
09/11/202611:28:20 PMsell$71.16$0.000379871.230.0003802187,349.25
HXqa8...qWjW
cHfJ...18vR
09/11/202611:13:15 PMbuy$36.68$0.000382636.690.000382795,885.48
Do8gD...RdHf
3fGP...mm7L
09/11/202611:12:36 PMbuy$1.76$0.00038231.770.00038244,627.91
GxDC9...pXSq
3w5z...ZE3B