WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-USD1 pair

Presyo USD
$0.0003062
Presyo
0.0003066 USD1
TVL
$111,222.22
MKT CAP
$306.3K
5m
0%
1h
-5.58%
4h
3.14%
24h
0.37%
Ibahagi
TXNS
323
Mga Bumili
156
Mga Nagbenta
167
Dami
32K
Telegram price alerts
Pares:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama SPSC:
173.1M
Pinagsama USD1:
$58,262.53

SPSC/USD1 price stats sa Solana

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng SPSC token sa DEX Raydium CPMM ay $0.0003062. Ang presyo ng SPSC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $32,488.56. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $306,258.97. Ang kontrata ng liquidity pool ay 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 na may kabuuang halaga na naka-lock (TVL) na $111,222.23. Ang SPSC/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/USD1 na may kontrata na address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 ay $111,222.23.

Ang kabuuang transaksyon ng SPSC/USD1 ay 323 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 167 ang mga sales transactions.

Ang SPSC/USD1 pool ay may trading volume na $32,488.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa USD1 ay 0.0003066, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.0003062 ngayon.

SPSC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/15/202610:37:12 PMbuy$449.73$0.0003062450.190.00030661.47M
6AbAh...71Vt
4EKS...DAtq
06/15/202610:25:38 PMbuy$216.24$0.0003028216.030.0003025713,996.45
DZcyY...8Vge
3v9m...AFXS
06/15/202610:25:36 PMbuy$0.7402$0.00030110.73950.00030082,458.14
udH4u...JfJL
3bsD...QvUD
06/15/202610:25:36 PMbuy$47.35$0.000301447.30.0003011157,115.49
Dw5Vy...LG8j
5tyg...DVPp
06/15/202610:23:53 PMsell$1,049.96$0.00030491,049.790.00030483.44M
FUKJi...E7vF
UWVY...DJkc
06/15/202610:22:40 PMsell$694.14$0.0003149693.540.00031472.2M
D6VQU...LvdZ
4g21...8QRV
06/15/202610:13:37 PMsell$499.85$0.0003224498.420.00032151.55M
6AbAh...71Vt
Widu...tvXw
06/15/202610:12:47 PMsell$0.3949$0.00032530.39380.00032431,214.01
GxDC9...pXSq
2gwV...ANM9
06/15/20269:47:42 PMbuy$35.04$0.000326934.950.0003261107,178.88
Hw4k9...ebGD
4ebh...bsV2
06/15/20269:40:04 PMsell$2.03$0.00032432.030.0003246,281.24
6sUK1...SvxR
Kbhj...kzrZ
06/15/20269:30:49 PMsell$32.44$0.000324432.420.0003242100,000
HrSZc...zBrW
2Qvw...yZ8J
06/15/20269:27:06 PMsell$64.97$0.000324864.950.0003248199,983
HrSZc...zBrW
3tBP...yNvC
06/15/20269:17:23 PMsell$95.19$0.000326694.840.0003254291,404.19
FGUsK...zVYv
5mAB...fRNB
06/15/20269:15:07 PMbuy$0.4976$0.00032910.49570.00032791,511.55
3Dins...N27X
45ZL...WagR
06/15/20269:06:48 PMbuy$374.16$0.0003262373.660.00032571.15M
HAQ4G...hAgA
WXgm...o9Ny
06/15/20269:06:12 PMbuy$40.09$0.000323840.040.0003234123,820.47
Addp5...mZeQ
eaQ8...foPW
06/15/20269:04:27 PMsell$85.91$0.000322185.790.0003217266,662.17
7EGXw...5q9K
5ssK...LEi9
06/15/20268:57:31 PMsell$0.2338$0.00032260.23350.0003222724.82
GDsbc...5CGR
4Ezz...FhhG
06/15/20268:56:15 PMsell$41.76$0.000322941.710.0003224129,350
Addp5...mZeQ
2mL6...R6CU
06/15/20268:19:42 PMbuy$43.55$0.000324843.490.0003244134,070.61
6rSLi...zREH
49aQ...5We2