WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-USD1 pair

Presyo USD
$0.0006185
Presyo
0.0006171 USD1
TVL
$149,115.55
MKT CAP
$618.5K
5m
0.20%
1h
-3.26%
4h
-7.04%
24h
0.69%
Ibahagi
TXNS
537
Mga Bumili
299
Mga Nagbenta
238
Dami
57K
Telegram price alerts
Pares:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama SPSC:
119.54M
Pinagsama USD1:
$75,011.42

SPSC/USD1 price stats sa Solana

Noong Abril 12, 2026, ang kasalukuyang presyo ng SPSC token sa DEX Raydium CPMM ay $0.0006185. Ang presyo ng SPSC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $57,167.19. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $618,463.46. Ang kontrata ng liquidity pool ay 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 na may kabuuang halaga na naka-lock (TVL) na $149,115.56. Ang SPSC/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/USD1 na may kontrata na address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 ay $149,115.56.

Ang kabuuang transaksyon ng SPSC/USD1 ay 537 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 238 ang mga sales transactions.

Ang SPSC/USD1 pool ay may trading volume na $57,167.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa USD1 ay 0.0006171, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.0006185 ngayon.

SPSC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/12/20262:22:05 AMbuy$128.11$0.0006185127.830.0006171207,115.92
9E9hu...Et76
2Ys2...YU6F
04/12/20262:21:35 AMbuy$19.26$0.000617319.220.000615931,207.89
SUPEr...DxUC
5jYP...sysP
04/12/20262:21:35 AMbuy$0.122$0.00061740.12180.0006161197.68
GHigB...BhUc
3fVp...Eb6o
04/12/20262:11:02 AMbuy$48.23$0.000614348.310.000615378,513
DAJig...pBKX
5B3t...KFfH
04/12/20262:11:02 AMsell$306.05$0.0006128306.560.0006138499,400
gasTz...RpnB
58vk...DhfQ
04/12/20261:57:44 AMsell$10.82$0.000616210.830.000616517,574.17
rLsi2...f8uy
5Qzw...aNke
04/12/20261:57:44 AMsell$19.23$0.000616419.240.000616731,202.05
SUPEr...DxUC
omFu...apxK
04/12/20261:57:43 AMsell$19.24$0.000616819.250.000617131,204.77
SUPEr...DxUC
63De...1t7R
04/12/20261:57:43 AMsell$19.31$0.000617119.320.000617431,301
SUPEr...DxUC
5W66...gHLU
04/12/20261:57:43 AMsell$70.97$0.0006178710.0006181114,866.98
En3NP...YuzP
33NF...XeVD
04/12/20261:56:33 AMsell$62.08$0.00061962.110.0006193100,290.83
9E9hu...Et76
2hQm...Hyha
04/12/20261:48:21 AMsell$66.91$0.000620566.890.0006203107,829.66
En3NP...YuzP
pAeJ...VxWA
04/12/20261:45:57 AMbuy$30.94$0.000621631.070.000624249,784.54
moat5...2nXH
5zuw...LhBV
04/12/20261:45:56 AMsell$1,077.46$0.00062661,082.070.00062931.72M
3AKbJ...uPLo
4ZuB...nv9o
04/12/20261:44:52 AMsell$0.4139$0.00063710.41480.0006385649.69
CtpSb...99kQ
5Tmv...VNjt
04/12/20261:44:37 AMsell$0.4139$0.00063710.41480.0006386649.69
CtpSb...99kQ
44Vr...5yj1
04/12/20261:42:27 AMsell$4.15$0.00063884.150.00063866,507.19
8x3jR...Qjkb
5Uct...apob
04/12/20261:36:03 AMsell$13.06$0.000639413.040.000638720,422.94
b588U...V2V1
2EPb...ajmh
04/12/20261:35:51 AMsell$0.6255$0.00063940.62510.0006389978.39
78Bo7...hN7a
3doj...xZZN
04/12/20261:20:01 AMsell$13.48$0.000636713.530.00063921,175.74
9E9hu...Et76
4Tqn...shdV