WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRK-SOL pair

Presyo USD
$0.001164
Presyo
0.00001662 SOL
TVL
$8,965.31
MKT CAP
$116.5K
5m
0%
1h
0%
4h
-0.10%
24h
-0.05%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
130
Telegram price alerts
Pares:
9L7E6JjA2XZWRNJYiAWFy883DMFiuSucBc9V3Smhf7JB
SPRK:
3mpc3aWQNDmULcGXYt3yJdkScKNrxCnwamQWcEREG7jH
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPRK:
3.84M
Pinagsama SOL:
$64.07

SPRK/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SPRK token sa DEX Raydium CPMM ay $0.001164. Ang presyo ng SPRK ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $129.93. Ang kontrata ng SPRK token ay 3mpc3aWQNDmULcGXYt3yJdkScKNrxCnwamQWcEREG7jH na may market cap na $116,487.04. Ang kontrata ng liquidity pool ay 9L7E6JjA2XZWRNJYiAWFy883DMFiuSucBc9V3Smhf7JB na may kabuuang halaga na naka-lock (TVL) na $8,965.31. Ang SPRK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRK/SOL na may kontrata na address 9L7E6JjA2XZWRNJYiAWFy883DMFiuSucBc9V3Smhf7JB ay $8,965.31.

Ang kabuuang transaksyon ng SPRK/SOL ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SPRK/SOL pool ay may trading volume na $129.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRK sa SOL ay 0.00001662, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SPRK sa USD ay $0.001164 ngayon.

SPRK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20265:37:05 AMsell$1.26$0.0011640.018050.000016621,086.51
5wMHF...XYUQ
steS...2Byv
06/24/20265:36:51 AMsell$1.26$0.0011640.018050.000016621,085.89
5wMHF...XYUQ
3TyZ...GM65
06/24/20265:36:06 AMsell$1.26$0.0011640.018050.000016631,085.24
ESuvj...Jbg8
5E6C...EZuc
06/24/20265:29:55 AMsell$1.37$0.0011640.019660.000016641,181
ESuvj...Jbg8
2P9Q...UVQo
06/24/20265:25:05 AMsell$1.28$0.0011630.018380.000016651,103.84
5wMHF...XYUQ
27Cs...TKWA
06/24/20265:24:40 AMsell$1.28$0.0011620.018380.000016661,103.28
ESuvj...Jbg8
3zfs...eh17
06/24/20265:11:41 AMsell$1.59$0.0011630.022840.000016671,369.59
12BLK...kweT
2TNT...BWtY
06/24/20264:24:55 AMbuy$1.96$0.0011570.028420.000016761,695.63
12BLK...kweT
5mjP...seR7
06/24/20263:19:55 AMbuy$1.63$0.0011560.023630.000016741,410.98
12BLK...kweT
3UZG...xEjC
06/24/20263:19:31 AMbuy$1.63$0.0011560.02370.000016731,416.36
12BLK...kweT
5EKs...EDk8
06/24/20263:16:41 AMbuy$1.67$0.0011570.024160.000016721,445.22
ESuvj...Jbg8
5npT...kwmF
06/24/20263:06:15 AMbuy$1.19$0.0011570.017260.000016711,032.98
7VScu...GrEq
2Bv5...CKPg
06/24/20263:02:53 AMbuy$1.86$0.0011580.02690.00001671,610.94
12BLK...kweT
4f8G...P6wc
06/24/20262:54:47 AMbuy$1.26$0.0011580.018270.000016681,095.29
rLsi2...f8uy
DYMd...j4PX
06/24/20262:39:19 AMbuy$1.47$0.0011570.021280.000016671,276.48
FUEL3...eYEh
2C3K...tfNE
06/24/20262:21:24 AMbuy$1.54$0.0011590.022230.000016661,334.15
12BLK...kweT
5Xr9...81Sf
06/24/20261:37:36 AMsell$1.72$0.0011660.024530.000016581,479.16
12BLK...kweT
aZhZ...4k95
06/24/20261:35:37 AMsell$1.53$0.0011650.021820.000016591,315.32
12BLK...kweT
3ffx...QZHA
06/24/20261:32:03 AMsell$2.54$0.0011660.036280.000016612,184.47
FUEL3...eYEh
3SnL...ByuJ
06/24/202612:39:51 AMsell$1.66$0.0011640.023710.000016621,426.33
12BLK...kweT
cgm9...1zmd