WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPOT-SOL pair

Presyo USD
$0.00004469
Presyo
0.064953 SOL
TVL
$54,363.35
MKT CAP
$447K
5m
1.86%
1h
0.63%
4h
-30.78%
24h
-36.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
274K
Telegram price alerts
Pares:
9j7hwHpLuxSbUVGr9uwVaqStEjSCrfbViTfi77AXgmYd
SPOT:
AhpyRU8g4kva6JAcqTcNRBvi565a8g76CpG8ocY8oMoo
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPOT:
601.19M
Pinagsama SOL:
$304.64

SPOT/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng SPOT token sa DEX Raydium CPMM ay $0.00004469. Ang presyo ng SPOT ay pababa -36.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2970 trades na may dami ng kalakalan na $273,649.21. Ang kontrata ng SPOT token ay AhpyRU8g4kva6JAcqTcNRBvi565a8g76CpG8ocY8oMoo na may market cap na $446,996.06. Ang kontrata ng liquidity pool ay 9j7hwHpLuxSbUVGr9uwVaqStEjSCrfbViTfi77AXgmYd na may kabuuang halaga na naka-lock (TVL) na $54,363.36. Ang SPOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPOT/SOL na may kontrata na address 9j7hwHpLuxSbUVGr9uwVaqStEjSCrfbViTfi77AXgmYd ay $54,363.36.

Ang kabuuang transaksyon ng SPOT/SOL ay 2970 sa nakaraang 24 na oras, kung saan 1464 ang mga buy transactions, at 1506 ang mga sales transactions.

Ang SPOT/SOL pool ay may trading volume na $273,649.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPOT sa SOL ay 0.0000004953, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SPOT sa USD ay $0.00004469 ngayon.

SPOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/202610:33:20 PMbuy$0.7317$0.000044690.0081080.06495316,369.98
gasTz...RpnB
4t9r...4mVp
03/18/202610:33:05 PMbuy$0.05748$0.000044680.0006370.0649511,286.61
26ooG...FtEb
5YDM...gJxF
03/18/202610:33:05 PMbuy$4.51$0.000044690.050.064952100,957.47
9Qe8g...HWr5
4Qqs...ox8j
03/18/202610:33:04 PMsell$39.83$0.000044480.44140.064929895,543.24
FDWmA...oruC
3MKa...LDyJ
03/18/202610:32:22 PMsell$291.54$0.000044963.230.0649916.48M
6tPoV...T1bK
5JXm...dFL9
03/18/202610:32:09 PMsell$22.4$0.000045510.24860.06505492,313
54Pz1...dsuy
5fDR...oqVZ
03/18/202610:32:04 PMsell$136.7$0.000045791.510.065082.99M
42dBh...swHh
4W5Z...18NA
03/18/202610:31:58 PMsell$179.56$0.000046371.990.065143.87M
124WH...arbs
4xUL...PQhL
03/18/202610:31:56 PMbuy$1,214.77$0.0000448713.460.06497327.07M
E8nGT...tX4j
hdKH...ToXf
03/18/202610:31:56 PMsell$0.05851$0.000046680.00064860.0651741,253.59
26ooG...FtEb
289C...NzJL
03/18/202610:31:33 PMsell$12.21$0.000042630.13530.064725286,449.7
7aWQk...fM3u
5dtS...38G5
03/18/202610:31:30 PMsell$184.36$0.000042962.040.0647614.29M
4GQep...S44B
4FfZ...118e
03/18/202610:31:17 PMsell$4.15$0.000043280.046040.06479696,013.22
8noyq...Gcar
4PTo...udSK
03/18/202610:29:44 PMsell$8.63$0.00004330.095730.064798199,503.17
H8TYv...oVA8
3dag...FkxU
03/18/202610:29:02 PMsell$193.49$0.000043392.140.0648094.46M
ErmnF...2y6X
4f1H...NxJ6
03/18/202610:28:36 PMbuy$59.39$0.000043880.65810.0648621.35M
gasTz...RpnB
5x19...SHEd
03/18/202610:28:21 PMsell$114.84$0.000043711.270.0648442.63M
DuiS9...ngy2
mGZv...CSke
03/18/202610:28:08 PMbuy$460.03$0.000043435.090.06480910.59M
GEPS2...WXwC
3eYZ...KiYH
03/18/202610:28:05 PMsell$123.31$0.000042581.360.0647152.9M
3pAsR...jdaT
4iYh...cgtZ
03/18/202610:28:05 PMbuy$10.57$0.000042660.1170.064724247,860.87
8NQ32...eEQr
4gu3...arh8