WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILKERS-SOL pair

Presyo USD
$0.052191
Presyo
0.071044 SOL
TVL
$1,346.72
MKT CAP
$2.2K
5m
-5.30%
1h
-14.30%
4h
-21.30%
24h
-70.61%
Ibahagi
TXNS
195
Mga Bumili
81
Mga Nagbenta
114
Dami
2K
Telegram price alerts
Pares:
GJa6p6TzYA1YqeX48MhTJFn3u6PWnrUhj7jz1zTh6Get
SMILKERS:
CU9961Fk3mxDjQJRDLntqXAx9P6mdZzu4CxaVSMmzCBE
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMILKERS:
306.05M
Pinagsama SOL:
$3.22

SMILKERS/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng SMILKERS token sa DEX Raydium CPMM ay $0.000002191. Ang presyo ng SMILKERS ay pababa -70.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $1,905.69. Ang kontrata ng SMILKERS token ay CU9961Fk3mxDjQJRDLntqXAx9P6mdZzu4CxaVSMmzCBE na may market cap na $2,186.79. Ang kontrata ng liquidity pool ay GJa6p6TzYA1YqeX48MhTJFn3u6PWnrUhj7jz1zTh6Get na may kabuuang halaga na naka-lock (TVL) na $1,346.73. Ang SMILKERS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILKERS/SOL na may kontrata na address GJa6p6TzYA1YqeX48MhTJFn3u6PWnrUhj7jz1zTh6Get ay $1,346.73.

Ang kabuuang transaksyon ng SMILKERS/SOL ay 195 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SMILKERS/SOL pool ay may trading volume na $1,905.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILKERS sa SOL ay 0.00000001044, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILKERS sa USD ay $0.000002191 ngayon.

SMILKERS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20255:05:56 AMbuy$4.19$0.0521910.019980.0710441.91M
69gD6...xke2
4FRw...Ze5q
08/24/20255:05:10 AMsell$3.97$0.0521810.018930.0710391.82M
5jwRd...Am1d
BeD6...4mh9
08/24/20255:01:50 AMbuy$1.23$0.0522070.0058810.071048560,918.19
2QfBN...WW2T
2uqg...nDfj
08/24/20255:01:50 AMsell$37.47$0.0523140.1780.07109916.19M
EQEmp...JfgE
317r...gL8z
08/24/20254:48:52 AMsell$0.002174$0.052420.000010420.07116898.27
FUNDd...jrBU
3RZJ...JwTE
08/24/20254:43:36 AMbuy$0.2336$0.0524350.0011180.07116695,926.1
FvJEB...Vbt7
oAFg...49NA
08/24/20254:43:36 AMsell$22.45$0.0524990.10750.0711978.98M
2c1iA...9AAV
5zq7...GL4q
08/24/20254:30:13 AMbuy$5.02$0.0525830.0240.0712331.95M
EXenZ...z6hb
3VnC...4wNd
08/24/20254:26:46 AMsell$0.522$0.0525570.0024880.071219204,125.98
4zvyW...5ttw
4rWV...XVBw
08/24/20253:19:39 AMbuy$0.2077$0.0525470.0010.07122581,567.83
DZtRE...EwKU
5Pxc...UuoG
08/24/20252:57:44 AMbuy$0.5221$0.0525580.00250.071224204,125.98
4zvyW...5ttw
3zmU...cU7p
08/24/20252:42:58 AMbuy$1.26$0.0525690.0060.071221491,108.75
DEjyw...qkrw
2PdJ...VrPw
08/24/20252:38:43 AMbuy$1.04$0.0525560.0050.071217410,562.69
3Ue8k...4FaS
PinJ...kqGV
08/24/20252:20:17 AMsell$18$0.0525920.086130.071246.94M
ExcSN...n2AA
we8C...actw
08/24/20252:03:32 AMsell$3.82$0.0526560.01840.0712781.44M
4zvyW...5ttw
5HMP...Rua5
08/24/20251:44:45 AMbuy$0.2477$0.0526730.0011960.0712992,687.04
EWHrw...Jjnb
drZm...kyGB
08/24/20251:44:22 AMbuy$7.63$0.0526450.036850.0712762.89M
EWHrw...Jjnb
3e5k...Ech3
08/24/20251:44:16 AMbuy$7.64$0.0525930.036850.071252.95M
EWHrw...Jjnb
42Jp...3xUY
08/24/20251:44:08 AMbuy$15.28$0.0525110.07370.0712116.09M
EWHrw...Jjnb
5j1p...qSx7
08/24/20251:41:27 AMsell$4.66$0.0524560.022550.0711871.9M
Dpbbg...Aw7h
47ti...bvDW