WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFG-SOL pair

Presyo USD
$0.03015
Presyo
0.0003712 SOL
TVL
$137,841.92
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.93%
24h
-8.21%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7
SFG:
BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em
SOL:
So11111111111111111111111111111111111111112
Pinagsama SFG:
2.27M
Pinagsama SOL:
$855.51

SFG/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SFG token sa DEX Raydium CPMM ay $0.03015. Ang presyo ng SFG ay pababa -8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,336.27. Ang kontrata ng SFG token ay BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em na may market cap na $2,545,891.53. Ang kontrata ng liquidity pool ay 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 na may kabuuang halaga na naka-lock (TVL) na $137,841.92. Ang SFG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFG/SOL na may kontrata na address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 ay $137,841.92.

Ang kabuuang transaksyon ng SFG/SOL ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SFG/SOL pool ay may trading volume na $2,336.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFG sa SOL ay 0.0003712, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SFG sa USD ay $0.03015 ngayon.

SFG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202611:05:23 PMbuy$5.94$0.030150.073190.0003712197.16
7YTh8...ASjx
3s8V...nQs5
02/18/20269:34:00 PMsell$15.04$0.030120.18450.0003694499.45
7YTh8...ASjx
2K7b...wAZu
02/18/20269:25:50 PMbuy$94.98$0.030151.160.00037083,149.37
HFu2w...TdVF
3S5e...Fcwy
02/18/20269:24:13 PMsell$750.06$0.030319.210.000372524,742.06
4ny7c...kMqY
4W6a...R57e
02/18/20269:23:57 PMsell$7.05$0.030640.086650.0003766230.06
HVLUP...1Y4v
49e7...Vxoo
02/18/20268:24:17 PMsell$19.14$0.030550.2360.0003767626.53
2cw9u...PMKT
2R4h...75Js
02/18/20267:48:02 PMsell$33.66$0.03060.41470.0003771,100
JD38n...624k
2FFy...GNWZ
02/18/20267:46:21 PMsell$30.55$0.030550.37740.00037741,000
JD25q...FiMy
4eVs...Md37
02/18/20267:38:42 PMbuy$5.03$0.030570.062440.0003794164.58
38Noj...THUr
35Re...ayie
02/18/20267:33:20 PMsell$91.82$0.030641.130.0003782,995.96
4F2AV...bhB7
2sSK...xyKA
02/18/20267:20:39 PMsell$198.22$0.030752.440.00037966,445.9
gasTz...RpnB
429Z...DWqH
02/18/20266:44:49 PMsell$185.61$0.030952.280.00038175,995.72
BUHtt...MQ6R
5YUK...MDRJ
02/18/20266:01:11 PMbuy$5.05$0.031620.061490.0003846159.89
9tH1g...fnqp
1euA...FwdJ
02/18/20264:59:22 PMsell$5.01$0.031490.060920.0003826159.2
2gsAS...hWJ7
54CD...LSZR
02/18/20264:49:51 PMbuy$4.99$0.031590.060780.0003846158.04
2gsAS...hWJ7
5qiG...wbBV
02/18/20264:49:01 PMbuy$4.99$0.031620.060720.0003845157.91
2gsAS...hWJ7
3FMP...njBP
02/18/20264:47:32 PMbuy$85.01$0.03161.030.0003842,689.88
HFu2w...TdVF
5SQb...LXsV
02/18/20264:01:20 PMsell$39.02$0.031720.46970.00038191,230.05
9Nqmq...jTfq
3NG3...uF9T
02/18/20263:48:29 PMsell$109.48$0.031961.310.00038263,424.58
4ny7c...kMqY
61WP...SXYP
02/18/202612:50:17 PMsell$95.59$0.03191.150.00038412,996.2
BVkXV...c619
2iTe...Yw46