WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFG-SOL pair

Presyo USD
$0.07603
Presyo
0.0006529 SOL
TVL
$304,908.06
MKT CAP
$6.4M
5m
0%
1h
-1.32%
4h
-1.14%
24h
-7.86%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
448
Telegram price alerts
Pares:
3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7
SFG:
BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em
SOL:
So11111111111111111111111111111111111111112
Pinagsama SFG:
2M
Pinagsama SOL:
$1,311.04

SFG/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng SFG token sa DEX Raydium CPMM ay $0.07603. Ang presyo ng SFG ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $447.52. Ang kontrata ng SFG token ay BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em na may market cap na $6,418,632.65. Ang kontrata ng liquidity pool ay 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 na may kabuuang halaga na naka-lock (TVL) na $304,908.06. Ang SFG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFG/SOL na may kontrata na address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 ay $304,908.06.

Ang kabuuang transaksyon ng SFG/SOL ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SFG/SOL pool ay may trading volume na $447.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFG sa SOL ay 0.0006529, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SFG sa USD ay $0.07603 ngayon.

SFG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20266:31:09 PMsell$15.89$0.076030.13650.0006529209.04
Bo45p...Z2AG
3iXy...bq6r
01/29/20266:15:41 PMsell$3.95$0.077040.033520.00065351.33
5SEpb...kgDw
31XA...uZ9f
01/29/20265:16:37 PMbuy$99.49$0.078050.83610.00065591,274.66
Em8J3...ECPF
5CxK...W3pj
01/29/20263:15:53 PMsell$1.91$0.07690.01620.000652224.83
LRpJE...xQxc
3ThT...2iQr
01/29/20261:07:45 PMsell$15$0.080120.12210.0006523187.27
48B8Z...keBi
29Ys...ckV2
01/29/202612:37:18 PMsell$122.68$0.080320.99710.00065291,527.29
JBbyA...s3m3
Vcc9...ZuMk
01/29/20265:41:47 AMsell$22.29$0.080740.18050.0006537276.15
5bj78...TSvv
3Fki...k28i
01/28/20269:54:51 PMbuy$100.01$0.082540.79560.00065671,211.63
HFu2w...TdVF
5LoZ...djr9
01/28/20269:17:50 PMbuy$41.09$0.082280.32770.0006561499.46
GKn2u...TnEC
5Xom...49G5
01/28/20267:47:11 PMbuy$25.16$0.082510.20.0006558304.92
4BKmu...sGQ6
EWCE...9xkb
01/28/202612:42:00 PMsell$83.1$0.08310.65280.00065281,000
BEXwC...4wif
3hcb...e2h8
01/28/202612:23:58 PMsell$24.29$0.083060.1910.0006532292.5
JBJdC...9wcW
54gS...TLP4
01/28/202611:19:08 AMbuy$4.95$0.083510.038990.000656659.38
5bj78...TSvv
3exp...QVdS
01/28/202610:41:28 AMbuy$67.03$0.083570.52640.0006563802.14
92QEC...Cs6S
DAuJ...dCz4
01/28/202610:31:38 AMbuy$2.07$0.083590.016290.00065624.83
LRpJE...xQxc
2PWX...n6Nj
01/28/20267:56:35 AMbuy$14.86$0.083170.11720.0006559178.74
5bj78...TSvv
3Sou...Scpf
01/28/20267:26:14 AMbuy$19.83$0.083490.15570.0006558237.55
5bj78...TSvv
4iBz...iWXF
01/28/20264:48:26 AMbuy$9.91$0.083030.078290.0006557119.4
5bj78...TSvv
5r1g...Cm2J
01/28/20263:03:17 AMbuy$9.91$0.083210.07810.0006556119.12
5bj78...TSvv
3V8d...1uR8
01/27/20268:21:34 PMsell$99.57$0.082970.78320.00065271,200
ArRAV...TpWn
3HjC...y1WK