WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCTRL-SOL pair

Presyo USD
$0.0009566
Presyo
0.054602 SOL
TVL
$105,648.57
MKT CAP
$967.9K
5m
0%
1h
0%
4h
-9.15%
24h
-2.95%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
4MPxkk8qqRDhegao9fknCDDu7rpgYmrUNKwnG6vHBxht
SCTRL:
CTRLb9PmyRL2fQZ4amRKw6ydJXbTLc5LWvw83RqyjxBk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCTRL:
52.24M
Pinagsama SOL:
$267.81

SCTRL/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng SCTRL token sa DEX Raydium CPMM ay $0.0009566. Ang presyo ng SCTRL ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,262.19. Ang kontrata ng SCTRL token ay CTRLb9PmyRL2fQZ4amRKw6ydJXbTLc5LWvw83RqyjxBk na may market cap na $967,909.34. Ang kontrata ng liquidity pool ay 4MPxkk8qqRDhegao9fknCDDu7rpgYmrUNKwnG6vHBxht na may kabuuang halaga na naka-lock (TVL) na $105,648.58. Ang SCTRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCTRL/SOL na may kontrata na address 4MPxkk8qqRDhegao9fknCDDu7rpgYmrUNKwnG6vHBxht ay $105,648.58.

Ang kabuuang transaksyon ng SCTRL/SOL ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SCTRL/SOL pool ay may trading volume na $2,262.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCTRL sa SOL ay 0.000004602, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SCTRL sa USD ay $0.0009566 ngayon.

SCTRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20256:34:20 AMsell$0.9885$0.00095660.0047550.0546021,033.33
2w4qS...wNZF
2699...R5ZH
08/24/20255:28:22 AMbuy$2.09$0.0010740.010.0551391,945.85
bADQC...nLZC
2aFg...rTGn
08/24/20254:24:30 AMbuy$0.5932$0.0010810.002820.055138548.75
5Kr9U...Efrw
5pzg...5Qad
08/24/20254:22:39 AMbuy$0.7926$0.0010790.0037730.055138734.26
CPbfJ...Yk5e
3Yno...qC6J
08/24/20253:14:54 AMbuy$2.28$0.0010680.0110.0551382,140.71
8sezS...1ZUM
q4Yp...5SWD
08/24/20253:01:52 AMsell$232.35$0.00096211.110.05462241,502
DEV7D...4Gq3
2VVa...JY6k
08/24/20252:40:16 AMbuy$1,772.03$0.0010538.440.0550181.68M
91hjf...tevi
5xsy...B2J6
08/23/202511:02:48 PMbuy$100$0.00098850.49080.054852101,168.67
7Eb1k...GpV2
45ki...J2Dc
08/23/20259:41:05 PMsell$5.29$0.00088250.026020.0543376,000
7Eb1k...GpV2
2uL3...cREc
08/23/20258:35:32 PMbuy$20.4$0.00098810.10.05484220,652.07
A41u5...ziNd
2Ct6...DNoo
08/23/20258:13:13 PMbuy$26.46$0.0009850.130.05483726,871.44
6QLxz...2KMK
5Ec1...mMG5
08/23/20257:39:35 PMsell$28.94$0.00088310.14190.05433232,770.71
32n3M...WT9a
2wp7...bcxS
08/23/20257:12:46 PMsell$23.01$0.0008850.11270.05433626,000
32n3M...WT9a
5BoX...kFec
08/23/20257:04:07 PMbuy$22.03$0.00098910.10790.05484222,279.92
5uTh7...zgfr
3q4V...dPLR
08/23/20256:54:24 PMbuy$5.09$0.00098650.0250.054845,164.8
6GyRk...Zf9i
4Fzr...5CjW
08/23/20256:52:56 PMbuy$7.12$0.00098570.0350.0548397,232.39
FnXY3...EEC4
5Qwj...E8UA
08/23/20256:52:20 PMbuy$12.64$0.00098650.0620.05483712,816.44
DG19X...qjpg
quwq...iQWh