WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-SOL pair

Presyo USD
$0.5294
Presyo
0.004374 SOL
TVL
$131,434.04
MKT CAP
$470.6K
5m
0%
1h
0%
4h
0.14%
24h
0.07%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
133
Telegram price alerts
Pares:
6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt
SCI:
2MaFszzCmpJqYPjVXsNytmiHfgckWbtBVq4WSoxjVGkf
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCI:
124,279.97
Pinagsama SOL:
$542.35

SCI/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SCI token sa DEX Raydium CPMM ay $0.5294. Ang presyo ng SCI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $133.50. Ang kontrata ng SCI token ay 2MaFszzCmpJqYPjVXsNytmiHfgckWbtBVq4WSoxjVGkf na may market cap na $470,609.42. Ang kontrata ng liquidity pool ay 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt na may kabuuang halaga na naka-lock (TVL) na $131,434.04. Ang SCI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/SOL na may kontrata na address 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt ay $131,434.04.

Ang kabuuang transaksyon ng SCI/SOL ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SCI/SOL pool ay may trading volume na $133.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa SOL ay 0.004374, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.5294 ngayon.

SCI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20261:38:34 AMbuy$0.9907$0.52940.0081860.0043741.87
8jasp...QxrL
Gss7...NKBq
10/05/20261:08:06 AMbuy$5.16$0.52960.042630.0043749.74
J8cAJ...Qicj
4ukG...4GrZ
10/05/202612:48:57 AMbuy$20.03$0.53080.1650.00437237.73
DsP7T...zQUh
2ueL...aszH
10/05/202612:47:02 AMbuy$9.69$0.52960.080.0043718.3
DsP7T...zQUh
4Dqv...i8kh
10/05/202612:16:31 AMbuy$9.7$0.530.080.00436918.3
DsP7T...zQUh
3R33...PHF3
10/04/202611:04:29 PMbuy$4.67$0.53320.03830.0043688.76
7QgB8...ACvi
38CS...QSvq
10/04/202610:49:36 PMsell$1.05$0.52950.0086930.0043462
6s3tt...catU
2pVC...r7Fi
10/04/202610:48:32 PMsell$12.21$0.5310.099990.00434723
4rvHz...kUts
2kK7...1UpS
10/04/202610:45:01 PMsell$1.06$0.530.0086960.0043482
6s3tt...catU
Kead...PZPx
10/04/202610:20:59 PMbuy$4.74$0.53370.038830.0043698.88
7iVCX...ECwi
5xNN...WFKT
10/04/202610:01:38 PMsell$18.96$0.52840.1560.00434935.89
27Uvg...6ZW5
zowJ...sCus
10/04/20269:53:05 PMsell$3.7$0.52870.030450.004357
6s3tt...catU
4L7J...n6AK
10/04/20269:21:34 PMsell$0.009995$0.5290.000082190.004350.01889
5PgRe...KxiX
3tK9...26W2
10/04/20269:03:55 PMbuy$8$0.53020.065960.00437215.08
DsP7T...zQUh
Vi4S...ncTA
10/04/20268:48:40 PMbuy$7.79$0.52850.064420.00437114.73
DsP7T...zQUh
2smp...EM47
10/04/20267:44:31 PMsell$5.32$0.52810.043870.00434910.08
FCkRV...UoGr
2DuB...737k
10/04/20266:49:19 PMsell$1.05$0.52840.0086980.0043492
6s3tt...catU
33Ht...XArz
10/04/20266:40:01 PMbuy$6.61$0.53060.05450.0043712.46
HzJEu...fd3k
4P3Y...KrCV
10/04/20266:12:17 PMsell$2.63$0.52650.021740.0043485
6s3tt...catU
GokA...ycek
10/04/20265:27:19 PMsell$2.11$0.52960.017390.0043494
6s3tt...catU
5vEo...cLd6