WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-SOL pair

Presyo USD
$0.5019
Presyo
0.00505 SOL
TVL
$115,954.65
MKT CAP
$446.2K
5m
0%
1h
0.39%
4h
0.11%
24h
-1.57%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
186
Telegram price alerts
Pares:
6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt
SCI:
2MaFszzCmpJqYPjVXsNytmiHfgckWbtBVq4WSoxjVGkf
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCI:
115,655.42
Pinagsama SOL:
$582.47

SCI/SOL price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng SCI token sa DEX Raydium CPMM ay $0.5019. Ang presyo ng SCI ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $185.87. Ang kontrata ng SCI token ay 2MaFszzCmpJqYPjVXsNytmiHfgckWbtBVq4WSoxjVGkf na may market cap na $446,206.16. Ang kontrata ng liquidity pool ay 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt na may kabuuang halaga na naka-lock (TVL) na $115,954.65. Ang SCI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/SOL na may kontrata na address 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt ay $115,954.65.

Ang kabuuang transaksyon ng SCI/SOL ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SCI/SOL pool ay may trading volume na $185.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa SOL ay 0.00505, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.5019 ngayon.

SCI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20263:15:20 AMbuy$7.95$0.50190.080.0050515.84
DsP7T...zQUh
26wa...mz53
09/11/20263:12:03 AMbuy$4.95$0.50060.050.0050499.9
DsP7T...zQUh
58W6...1TAX
09/11/20263:05:40 AMsell$13.03$0.49820.13150.00502426.17
AoLTD...sL26
4C4g...L7zx
09/11/20262:14:19 AMsell$0.998$0.50.010030.0050251.99
BaZTH...WnbD
AUc9...LsgN
09/11/20262:08:49 AMbuy$9.22$0.50190.092830.0050518.38
DsP7T...zQUh
4Kgu...YPXB
09/10/202611:27:19 PMbuy$4.56$0.50140.0460.0050499.11
DsP7T...zQUh
SPHh...uSWe
09/10/20269:19:29 PMbuy$8.73$0.50450.087350.00504817.3
DsP7T...zQUh
2SyV...NBpz
09/10/20267:38:04 PMbuy$28.72$0.50340.28780.00504457.06
DsP7T...zQUh
3jg6...RdS6
09/10/20263:34:23 PMbuy$7.77$0.50270.0780.00504115.47
DsP7T...zQUh
q93f...ezdp
09/10/20263:18:41 PMbuy$5.94$0.50360.059490.0050411.8
HkjaP...UZie
2UWb...QKHD
09/10/20262:07:17 PMsell$1.99$0.49950.020050.0050144
6s3tt...catU
4CXZ...U5aw
09/10/20261:46:43 PMsell$3.5$0.50120.03510.0050157
6s3tt...catU
5HNw...1Uvj
09/10/20261:29:56 PMsell$3.98$0.49770.040120.0050168
6sSxT...HhTU
3yW9...nqMV
09/10/20261:15:24 PMsell$4.49$0.49890.045150.0050169
6s3tt...catU
3pt2...oVVh
09/10/202612:46:43 PMsell$4.5$0.50020.045150.0050179
6s3tt...catU
2Hy8...xubp
09/10/202612:27:37 PMsell$6.81$0.50840.067230.00501813.39
wts1U...Q4KC
4pvY...yxPd
09/10/202610:18:01 AMsell$1.01$0.50720.010030.0050192
H9Hny...4m7T
37AJ...2H1M
09/10/202610:09:16 AMbuy$8.72$0.50970.086320.00504317.11
DsP7T...zQUh
2cNV...vxfr
09/10/202610:09:13 AMbuy$4.64$0.50960.0460.0050429.12
DsP7T...zQUh
5AdJ...xJir
09/10/20269:44:56 AMbuy$10.09$0.50890.10.00504119.83
DsP7T...zQUh
5dUq...k1Bj