WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Scam-SOL pair

Presyo USD
$0.004064
Presyo
0.00003448 SOL
TVL
$238,204.97
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
320
Telegram price alerts
Pares:
Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU
Scam:
9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Scam:
29.34M
Pinagsama SOL:
$1,009.31

Scam/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Scam token sa DEX Raydium CPMM ay $0.004064. Ang presyo ng Scam ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $320.30. Ang kontrata ng Scam token ay 9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk na may market cap na $4,064,378.14. Ang kontrata ng liquidity pool ay Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU na may kabuuang halaga na naka-lock (TVL) na $238,204.98. Ang Scam/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Scam/SOL na may kontrata na address Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU ay $238,204.98.

Ang kabuuang transaksyon ng Scam/SOL ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Scam/SOL pool ay may trading volume na $320.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Scam sa SOL ay 0.00003448, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Scam sa USD ay $0.004064 ngayon.

Scam-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20264:45:48 PMbuy$0.4916$0.0040640.0041710.00003448120.95
GxDC9...pXSq
4vrT...yvPv
09/29/20263:21:35 PMsell$66.79$0.0040850.56120.0000343316,347.82
Eq2dh...wwK1
4usJ...fBps
09/29/20261:08:18 PMsell$0.4199$0.0041570.003470.00003435101.02
GxDC9...pXSq
32YR...2emJ
09/29/202612:53:55 PMsell$25.08$0.0041410.2080.000034366,056.06
gasTz...RpnB
28Eh...PRHT
09/29/202612:37:51 PMsell$0.4908$0.0041440.0040690.00003436118.41
GxDC9...pXSq
2ojY...Rbd5
09/29/202611:53:13 AMsell$67.9$0.0041340.56470.0000343816,422.46
95n4M...p15B
vhvY...ZD6u
09/29/20269:54:09 AMsell$0.4913$0.0041250.0040980.0000344119.1
GxDC9...pXSq
4GwT...E58r
09/29/20261:18:54 AMbuy$0.4909$0.004050.0041920.00003458121.23
GxDC9...pXSq
43gq...Z4sa
09/28/20269:56:36 PMsell$9.97$0.0040530.084680.000034412,460.86
CQBhp...bLQ4
4PNV...eVzw
09/28/20269:41:48 PMbuy$24.44$0.004080.20710.000034575,991.34
BZFsr...iat8
vePs...pW9N
09/28/20267:10:26 PMsell$20.08$0.0040980.16850.00003444,900
6f1rW...wuBo
24xs...97AW
09/28/20267:09:20 PMbuy$51.84$0.004120.43490.0000345612,582.96
6f1rW...wuBo
3m8u...Ty5x
09/28/20267:09:19 PMbuy$51.78$0.0041160.43440.0000345312,578
6f1rW...wuBo
5xxQ...jHuR
09/28/20268:36:35 AMbuy$234.34$0.004071.980.0000344557,573.2
AKmPh...yVTX
5n4y...TWM2
09/28/20265:30:24 AMbuy$0.4238$0.004090.0035630.00003438103.63
GxDC9...pXSq
2sq4...8XrQ
09/28/20264:01:30 AMbuy$0.4198$0.0041280.0034970.00003438101.7
GxDC9...pXSq
fQ9d...4NP4
09/28/20263:29:45 AMbuy$0.4103$0.0041370.0034090.0000343899.15
GxDC9...pXSq
4n6J...gjY3
09/28/20263:09:41 AMsell$131.42$0.0041181.090.0000342531,914.78
S4LxP...K8KY
671V...D249
09/28/20262:45:29 AMbuy$47.87$0.0041330.39890.0000344411,581.71
8Kakv...ptKS
Prme...x8wu
09/27/20268:29:33 PMbuy$170.99$0.0042221.390.0000343840,493.08
6SGbC...CgT4
3xou...NC3H