WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Scam-SOL pair

Presyo USD
$0.003417
Presyo
0.00003252 SOL
TVL
$206,264.8
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU
Scam:
9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Scam:
30.14M
Pinagsama SOL:
$982.72

Scam/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng Scam token sa DEX Raydium CPMM ay $0.003417. Ang presyo ng Scam ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.55. Ang kontrata ng Scam token ay 9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk na may market cap na $3,417,463.07. Ang kontrata ng liquidity pool ay Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU na may kabuuang halaga na naka-lock (TVL) na $206,264.80. Ang Scam/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Scam/SOL na may kontrata na address Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU ay $206,264.80.

Ang kabuuang transaksyon ng Scam/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Scam/SOL pool ay may trading volume na $14.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Scam sa SOL ay 0.00003252, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Scam sa USD ay $0.003417 ngayon.

Scam-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20264:09:04 AMsell$2.96$0.0034170.028230.00003252868
hF8rV...WJpq
3ZWF...iNvh
10/19/20263:33:59 PMsell$1.69$0.0033980.016180.00003252497.5
ANSfh...TEUb
5Pf6...YWSQ
10/19/202612:16:16 PMsell$4.94$0.0034230.047010.000032521,445.43
hF8rV...WJpq
5S3f...iazR
10/19/20268:33:04 AMsell$4.94$0.0034350.046780.000032511,438.8
hF8rV...WJpq
5WuA...grBP
10/18/20268:04:50 PMsell$7.97$0.0032770.079160.000032522,433.74
8aVLs...nU3b
4jfq...xMbe
10/18/20267:06:54 AMsell$20.44$0.0033710.19720.000032536,063.54
BXeUc...B1h1
4hgS...pk5M
10/16/202610:50:38 AMsell$0.3464$0.0034640.0032520.00003252100
qyZjX...khdg
2Poe...CQme
10/16/20268:37:04 AMsell$1.39$0.0034690.013030.00003252400.84
Fc3uJ...B39b
4E4Z...hDtQ
10/15/20264:25:31 PMsell$0.1509$0.003430.0014310.0000325244
c2bLV...ZP42
3bTm...b2UD
10/15/202610:34:00 AMbuy$101.46$0.003340.99190.0000326530,374.84
9Jsu6...1XMM
44RJ...dMBt
10/15/20265:55:22 AMbuy$0.3999$0.0033070.0039440.00003262120.91
GxDC9...pXSq
3zwz...f4m8
10/15/20262:24:50 AMbuy$0.5874$0.0033110.0057870.00003262177.42
GHigB...BhUc
5eiu...qite
10/15/20262:21:38 AMbuy$0.5069$0.003370.0049060.00003262150.42
GxDC9...pXSq
RR65...PCxN
10/15/20262:01:24 AMbuy$0.1099$0.0033870.0010590.0000326232.47
GxDC9...pXSq
394U...jaK1
10/14/202610:43:03 PMbuy$0.6114$0.0033920.0058780.00003261180.22
CrZD3...YRcr
Qymu...ST6y
10/14/202610:43:03 PMsell$253.8$0.0033842.440.0000325375,000
6SGbC...CgT4
2fMX...JNJ1
10/14/20266:20:12 PMbuy$0.3821$0.0034050.0036780.00003278112.2
GxDC9...pXSq
rDRY...jS4b
10/14/20264:39:07 PMbuy$0.3649$0.0034170.00350.00003278106.76
FmCpd...UCWq
41RA...tsfv
10/14/20264:37:28 PMsell$401.79$0.0034093.850.00003274117,845.79
2Lvrz...vXB5
2UpD...UwBu
10/14/20264:05:43 PMsell$16.33$0.0034170.15710.000032864,780.01
GDhTT...Yot7
LpXZ...1Jta