WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Scam-SOL pair

Presyo USD
$0.002781
Presyo
0.00003244 SOL
TVL
$168,094.53
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU
Scam:
9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Scam:
30.25M
Pinagsama SOL:
$978.99

Scam/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng Scam token sa DEX Raydium CPMM ay $0.002781. Ang presyo ng Scam ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.54. Ang kontrata ng Scam token ay 9mNjA6BizTwpvd4DS3o7BjwZ6aPM9DC2jLHS7JFGbonk na may market cap na $2,781,491.59. Ang kontrata ng liquidity pool ay Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU na may kabuuang halaga na naka-lock (TVL) na $168,094.54. Ang Scam/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Scam/SOL na may kontrata na address Duz92ts5rmKU74VwnshAUDusnDkoP95wceuyRAUpWyqU ay $168,094.54.

Ang kabuuang transaksyon ng Scam/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Scam/SOL pool ay may trading volume na $6.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Scam sa SOL ay 0.00003244, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Scam sa USD ay $0.002781 ngayon.

Scam-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20269:57:14 PMbuy$0.08574$0.0027810.0010.0000324430.82
8SM15...hCeS
2jVc...sivF
11/08/20269:51:20 PMbuy$0.3504$0.0028420.0040.00003244123.3
8SM15...hCeS
4pfq...SLsh
11/08/20268:57:57 PMsell$6.1$0.0028720.068580.000032272,124.74
9XxuT...iGuL
aa5i...2MCc
11/06/20266:21:36 PMsell$6.72$0.0029050.074690.000032252,315.83
FYwkD...dZUy
52S4...cHPT
11/06/20266:07:18 PMsell$3.38$0.0029050.037530.000032251,163.73
FYwkD...dZUy
KaRA...p3EB
11/06/20266:00:18 PMsell$6.82$0.0029010.075840.000032262,350.98
FYwkD...dZUy
vEJZ...gbaJ
11/06/20267:39:02 AMsell$4.36$0.0028780.048920.000032261,516.29
FMVHP...2C5W
5o3x...NTtk
11/06/20261:05:13 AMsell$0.2905$0.0029050.0032260.00003226100
8wEqj...j3Lz
34RE...XNqn
11/05/20269:49:25 PMbuy$89.28$0.0029160.99190.0000323930,617.07
9Jsu6...1XMM
33eS...5ycK
11/05/20262:27:13 PMsell$72.86$0.0030670.76540.0000322223,755.14
4i7eH...sGCx
2WFv...Begg
11/04/20261:06:18 AMbuy$10.88$0.0029720.11870.00003243,663.1
EBvUL...Q386
5Qda...TAGN
11/03/20266:37:22 PMsell$101.27$0.0030231.080.0000322733,500
5nJsM...9wEq
28C2...2D1H
11/02/20268:49:50 PMsell$0.9324$0.002960.010170.00003231314.99
42JRm...u8d9
5C5k...2YuJ
11/02/20268:36:12 PMbuy$0.9429$0.0029620.010330.00003247318.29
42JRm...u8d9
x4HV...ekff
11/02/20267:47:45 PMsell$2.41$0.0029360.026620.00003231824.01
AUWZ8...s6WG
3dvA...MXCu
11/02/20262:09:14 PMbuy$2.52$0.0030620.026760.00003247824.01
AUWZ8...s6WG
21Bj...uqs3
11/01/20268:49:52 PMbuy$46.7$0.0030560.49590.0000324515,279.96
9Jsu6...1XMM
2hBd...owSd
11/01/20263:14:47 PMsell$0.306$0.0030710.0032150.0000322799.62
WKX8J...Zmpt
5wuh...QPdR
11/01/20262:44:55 PMbuy$47.03$0.0030750.49590.0000324215,295.46
9Jsu6...1XMM
4JLW...CPyr
11/01/20268:27:00 AMsell$0.9092$0.0030840.0095040.00003224294.73
CJpgq...QUZb
3DFG...msEM