WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVIOUR-SOL pair

Presyo USD
$0.00707
Presyo
0.00008511 SOL
TVL
$213,697.78
MKT CAP
$120.2K
5m
0%
1h
0%
4h
1.09%
24h
1.37%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAVIOUR:
15.13M
Pinagsama SOL:
$1,284.66

SAVIOUR/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SAVIOUR token sa DEX Raydium CPMM ay $0.00707. Ang presyo ng SAVIOUR ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.96. Ang kontrata ng SAVIOUR token ay 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk na may market cap na $120,173.74. Ang kontrata ng liquidity pool ay 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN na may kabuuang halaga na naka-lock (TVL) na $213,697.78. Ang SAVIOUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVIOUR/SOL na may kontrata na address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN ay $213,697.78.

Ang kabuuang transaksyon ng SAVIOUR/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAVIOUR/SOL pool ay may trading volume na $9.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVIOUR sa SOL ay 0.00008511, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVIOUR sa USD ay $0.00707 ngayon.

SAVIOUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20263:15:19 AMbuy$1.31$0.007070.015830.00008511186.06
3uf7z...LMXy
F4z3...6wjC
05/30/202611:43:59 PMsell$5.45$0.0069940.066020.00008469779.56
4y8ia...Vg59
5vPM...mAfp
05/30/20261:17:09 PMsell$3.19$0.0069740.038760.0000847457.66
3uf7z...LMXy
N9kr...jDpt
05/30/202612:19:09 AMsell$4.96$0.0069560.06050.0000847714.28
CEjwg...NwwQ
PGZd...977C
05/29/202611:32:40 PMsell$3.46$0.0069310.042350.00008471500
3uf7z...LMXy
3ZtT...GcqU
05/29/202610:13:25 PMsell$2.76$0.0069120.033880.00008472400
3uf7z...LMXy
4iVc...umjZ
05/29/20262:08:29 PMbuy$3.41$0.0069070.042120.00008514494.73
3uf7z...LMXy
4yjW...u42F
05/29/20261:35:14 PMsell$1.99$0.0068660.024620.00008471290.64
3uf7z...LMXy
2hwd...pV2r
05/29/20265:44:14 AMbuy$4.86$0.0069670.059490.00008514698.71
3uf7z...LMXy
351u...fxTD
05/29/202612:06:53 AMsell$4.98$0.006960.060720.00008471716.83
3uf7z...LMXy
3Mm7...iVh7
05/28/202611:09:13 PMsell$2.15$0.0069520.026260.00008472310
3uf7z...LMXy
4jQN...dgcF
05/28/202610:09:23 PMbuy$1.8$0.0070070.021970.00008514258.11
3uf7z...LMXy
4wWB...CEeW
05/28/20263:19:38 AMsell$56.88$0.0068680.7020.000084768,281.72
58Agh...cX5E
4QaX...nkPo
05/27/202611:39:44 PMbuy$0.575$0.0070080.0069930.0000852382.03
3uf7z...LMXy
3bkB...aXpd
05/27/202610:57:11 PMsell$4.99$0.0069980.060490.00008481713.18
3uf7z...LMXy
4Ywk...HmEa
05/27/20268:13:40 PMsell$2.39$0.0071120.028540.00008482336.5
3uf7z...LMXy
5Rto...ai3N
05/27/20262:54:53 PMbuy$5.02$0.0071440.059940.00008524703.13
3uf7z...LMXy
29ok...5jWN
05/27/20262:38:24 PMsell$3.99$0.0070880.047780.00008482563.37
3uf7z...LMXy
3rrx...FnAK
05/27/20264:27:48 AMbuy$6.08$0.007110.072910.00008524855.33
3uf7z...LMXy
4rPv...PvBj
05/27/202612:10:37 AMsell$2.99$0.0071070.03570.00008481421
3uf7z...LMXy
SPpN...Acqh