WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVIOUR-SOL pair

Presyo USD
$0.01159
Presyo
0.00008408 SOL
TVL
$352,407.65
MKT CAP
$197K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAVIOUR:
15.1M
Pinagsama SOL:
$1,286.68

SAVIOUR/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng SAVIOUR token sa DEX Raydium CPMM ay $0.01159. Ang presyo ng SAVIOUR ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,182.86. Ang kontrata ng SAVIOUR token ay 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk na may market cap na $196,994.23. Ang kontrata ng liquidity pool ay 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN na may kabuuang halaga na naka-lock (TVL) na $352,407.65. Ang SAVIOUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVIOUR/SOL na may kontrata na address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN ay $352,407.65.

Ang kabuuang transaksyon ng SAVIOUR/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAVIOUR/SOL pool ay may trading volume na $6,182.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVIOUR sa SOL ay 0.00008408, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVIOUR sa USD ay $0.01159 ngayon.

SAVIOUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/202611:36:55 AMsell$7.34$0.011590.053260.00008408633.49
ProCX...Dc5u
zhRC...3Fnj
01/07/202611:31:35 AMsell$939.33$0.011656.810.0000845380,610.08
68fT2...xEn2
34mH...nPwD
01/07/202611:31:21 AMsell$2,140.92$0.0118515.530.00008601180,610.08
68fT2...xEn2
2QD4...DqiK
01/07/202610:00:17 AMbuy$124.45$0.011950.91010.0000874210,410.65
68fT2...xEn2
qTeh...RvsM
01/07/202610:00:05 AMbuy$245.44$0.011921.790.0000872420,574.11
68fT2...xEn2
22Y1...bgqR
01/07/20269:59:54 AMbuy$245.64$0.011911.790.00008720,617.56
68fT2...xEn2
51wC...kAWQ
01/07/20269:59:40 AMbuy$2,459.49$0.0117317.960.00008568209,617.83
68fT2...xEn2
2X9C...2qgZ
01/06/20263:57:53 PMsell$20.2$0.011880.14290.000084081,700
C2AJ6...DPy2
5oK5...KS8u
01/02/20266:54:20 PMsell$3.2$0.010970.024560.00008404292.22
73bmB...kELD
4WTz...u6Ai
01/01/20267:11:24 AMsell$0.858$0.010490.0068740.0000840581.78
GX2kT...4RwQ
d7x4...vNXQ
01/01/20264:40:38 AMsell$83.41$0.010490.66850.000084097,949.34
2Wk5h...bHJ7
4aDH...fg6W
12/30/20257:36:09 AMsell$20.83$0.010410.16810.000084092,000
C2AJ6...DPy2
3nkX...9UMn
12/29/20258:35:14 AMsell$32.56$0.010770.25430.000084113,023.36
2Jid8...Xt7H
4G8N...MNYw
12/27/20254:51:35 PMsell$1.12$0.010350.009130.00008413108.52
FFAiz...8p8c
1RAx...eyba
12/27/20252:22:33 PMsell$244.33$0.010351.980.0000842623,600.67
EYLyL...4wLQ
4J5s...sS1X
12/27/20259:00:12 AMsell$49.89$0.010370.40610.000084424,810.6
C2AJ6...DPy2
9NYL...gmge
12/27/202512:11:16 AMbuy$244.51$0.0103620.0000847423,600.67
EYLyL...4wLQ
61ui...N3sQ
12/25/20259:39:32 PMsell$303.02$0.01042.450.0000843529,136.46
EYLyL...4wLQ
bZYK...f2Ru
12/25/20259:14:51 PMbuy$304.85$0.010462.470.0000847729,136.46
EYLyL...4wLQ
2cQu...dKBJ
12/24/20256:29:12 AMsell$14.56$0.01020.12020.000084191,428
ELa6W...aKYp
5DfZ...NGzJ