WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVIOUR-SOL pair

Presyo USD
$0.006304
Presyo
0.00008458 SOL
TVL
$191,194.44
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAVIOUR:
15.15M
Pinagsama SOL:
$1,284.32

SAVIOUR/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SAVIOUR token sa DEX Raydium CPMM ay $0.006304. Ang presyo ng SAVIOUR ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.46. Ang kontrata ng SAVIOUR token ay 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk na may market cap na $107,144.63. Ang kontrata ng liquidity pool ay 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN na may kabuuang halaga na naka-lock (TVL) na $191,194.45. Ang SAVIOUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVIOUR/SOL na may kontrata na address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN ay $191,194.45.

Ang kabuuang transaksyon ng SAVIOUR/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAVIOUR/SOL pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVIOUR sa SOL ay 0.00008458, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SAVIOUR sa USD ay $0.006304 ngayon.

SAVIOUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20268:35:07 PMsell$4.41$0.0063040.05920.00008458700
3uf7z...LMXy
jrVC...N8Wn
07/30/202611:35:54 AMsell$0.007356$0.0062540.00009950.000084581.17
D7vwW...PgGp
2V7R...zAbu
07/30/202611:35:53 AMbuy$0.007393$0.0062850.00010.000085011.17
D7vwW...PgGp
itVS...7GM5
07/30/202611:35:52 AMsell$0.007356$0.0062540.00009950.000084581.17
D7vwW...PgGp
Z2ys...HEiK
07/30/202611:35:50 AMbuy$0.007393$0.0062850.00010.000085011.17
D7vwW...PgGp
3f61...gphd
07/30/202611:35:49 AMsell$0.007362$0.0062590.00009950.000084581.17
D7vwW...PgGp
5oab...kXE7
07/30/202611:35:47 AMbuy$0.007399$0.006290.00010.000085011.17
D7vwW...PgGp
4kZX...H9cA
07/26/20269:21:30 PMsell$4.46$0.0063790.059210.00008459700
3uf7z...LMXy
28FE...GK8G
07/26/20267:27:50 PMsell$1.16$0.0063920.015360.00008459181.63
B3doB...osWX
4ajj...nDgM
07/25/202612:38:36 PMbuy$0.955$0.0062520.012980.00008502152.74
3uf7z...LMXy
2g2z...7JYw
07/23/202611:21:32 AMsell$4.6$0.0065760.059220.0000846700
3uf7z...LMXy
UfQd...Zdgt
07/21/20263:18:11 AMsell$2.51$0.0066140.032110.0000846379.52
FPS3E...gGyr
5E2E...N938
07/19/20262:23:38 AMsell$6.41$0.0064180.084610.000084611,000
3uf7z...LMXy
2MAt...6yB8
07/17/20264:04:38 AMsell$4.44$0.0063540.059230.00008462700
3uf7z...LMXy
3zgQ...gvnw
07/14/20264:55:33 AMbuy$12.61$0.006390.16780.000085041,973.51
3uf7z...LMXy
3rCF...J5hU
07/13/20264:20:32 AMsell$9.65$0.0064340.12690.000084611,500
3uf7z...LMXy
oJWr...YHgs
07/09/20266:58:51 PMsell$0.05109$0.0066140.00065360.000084627.72
D11Lf...rYV3
hJX5...uiyx
07/09/20266:04:00 AMbuy$2.34$0.006660.029970.00008504352.39
3uf7z...LMXy
2ZMm...5V1N
07/09/202612:20:26 AMsell$7.8$0.0065710.10040.000084621,187
3uf7z...LMXy
65XY...72AZ
07/08/20268:52:01 PMsell$29.09$0.0065330.37690.000084654,452.88
FY2NF...YGWf
3i18...8YVU