WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVIOUR-SOL pair

Presyo USD
$0.01353
Presyo
0.0000857 SOL
TVL
$407,699.17
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAVIOUR:
15.08M
Pinagsama SOL:
$1,288.86

SAVIOUR/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SAVIOUR token sa DEX Raydium CPMM ay $0.01353. Ang presyo ng SAVIOUR ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.90. Ang kontrata ng SAVIOUR token ay 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk na may market cap na $230,117.69. Ang kontrata ng liquidity pool ay 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN na may kabuuang halaga na naka-lock (TVL) na $407,699.17. Ang SAVIOUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVIOUR/SOL na may kontrata na address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN ay $407,699.17.

Ang kabuuang transaksyon ng SAVIOUR/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAVIOUR/SOL pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVIOUR sa SOL ay 0.0000857, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVIOUR sa USD ay $0.01353 ngayon.

SAVIOUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202511:12:12 PMbuy$1.57$0.013530.010.0000857116.67
D3DHr...h8iA
5NZD...Mfcv
11/08/202511:12:08 PMbuy$1.57$0.013530.010.0000857116.67
D3DHr...h8iA
5ezi...1o4m
11/08/202511:12:04 PMbuy$1.57$0.013530.010.0000857116.67
D3DHr...h8iA
2VAB...BQW9
11/08/202511:11:59 PMbuy$1.57$0.013530.010.0000857116.68
D3DHr...h8iA
4Pc7...7myo
11/08/202511:11:55 PMbuy$1.57$0.013530.010.0000857116.68
D3DHr...h8iA
5VyB...SLFN
11/08/202512:29:39 PMsell$0.003711$0.01360.000023270.000085270.2728
7poZg...JQTD
4d4Z...gNC3
11/07/202510:56:00 PMsell$0.2412$0.013920.0014770.0000852717.32
5n6ay...48qj
3Pf2...C36c
11/07/202510:55:37 PMsell$0.08042$0.013920.00049250.000085275.77
5n6ay...48qj
Xe2M...XDSP
11/07/202510:55:13 PMbuy$0.3232$0.013990.001980.000085723.1
5n6ay...48qj
4nLo...sV86
11/07/20255:27:16 AMsell$5.08$0.013410.03230.00008527378.78
CdVg5...C3sX
6231...FqNm
11/06/20256:31:10 PMsell$3,840.49$0.0135724.580.0000869282,896.95
G8ZHu...dZkq
5hpm...ZYck
11/06/20251:23:45 PMsell$0.01463$0.014210.000091130.000088561.02
EMMt2...TBaa
3BAm...QiUa
11/06/202511:07:29 AMsell$1.1$0.014010.0070050.0000885679.09
385Nb...Exzm
39EL...YoyW
11/03/20257:43:47 PMbuy$22.63$0.014920.1350.0000891,516.8
C2AJ6...DPy2
SHeY...BjZi
11/03/20253:19:33 AMsell$1.71$0.016040.0094640.00008854106.87
5nj7L...cqiZ
5F1j...q8Gt
11/02/20256:11:04 AMsell$1.2$0.016530.0064690.0000885573.06
8yn77...1zEt
5y5m...jsks
11/01/202512:39:30 PMbuy$48.44$0.016570.260.000088972,922.07
C2AJ6...DPy2
51ph...p5f6
10/31/202510:06:39 AMbuy$536.32$0.016572.870.0000887632,350.6
Bfism...zoCe
iSnx...TVCk
10/31/202510:06:05 AMbuy$537.76$0.016492.880.0000883732,606.14
Bfism...zoCe
443i...TGJh
10/31/202510:00:42 AMsell$779.79$0.016434.170.0000880247,452.93
Bfism...zoCe
V3Q9...LvZT