WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVIOUR-SOL pair

Presyo USD
$0.006097
Presyo
0.00008509 SOL
TVL
$184,320.7
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
2.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAVIOUR:
15.13M
Pinagsama SOL:
$1,284.62

SAVIOUR/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SAVIOUR token sa DEX Raydium CPMM ay $0.006097. Ang presyo ng SAVIOUR ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.30. Ang kontrata ng SAVIOUR token ay 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk na may market cap na $103,631.31. Ang kontrata ng liquidity pool ay 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN na may kabuuang halaga na naka-lock (TVL) na $184,320.71. Ang SAVIOUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVIOUR/SOL na may kontrata na address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN ay $184,320.71.

Ang kabuuang transaksyon ng SAVIOUR/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAVIOUR/SOL pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVIOUR sa SOL ay 0.00008509, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SAVIOUR sa USD ay $0.006097 ngayon.

SAVIOUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20266:11:24 AMbuy$3.14$0.0060970.043950.00008509516.52
3uf7z...LMXy
5qpM...effT
06/20/20264:15:27 AMsell$4.14$0.0059250.059270.00008467700
3uf7z...LMXy
57QV...iV5C
06/18/202611:25:15 PMbuy$0.9015$0.0059070.012980.0000851152.6
3uf7z...LMXy
2sce...vc2x
06/18/20264:13:29 PMsell$0.4205$0.0058260.0061110.0000846772.17
63WDV...ytrN
TdKP...iH53
06/16/202611:26:54 PMsell$6.42$0.0062350.087220.000084681,030
3uf7z...LMXy
5LTV...haL2
06/16/20266:15:02 PMsell$4.75$0.0062690.064170.00008469757.74
ProCX...Dc5u
ShVF...w1bs
06/16/20266:12:50 PMsell$1,788.9$0.00638624.170.00008629280,086.73
9LxMd...tUMm
3gpD...CKvd
06/16/20266:12:40 PMsell$1,857.65$0.00663225.090.0000896280,086.73
9LxMd...tUMm
5XP3...qm4B
06/16/20266:00:42 PMsell$233.8$0.0067973.170.0000923434,394.17
F6dH6...MLmK
3Q2p...njr3
06/16/20266:00:42 PMsell$217.21$0.0068572.950.0000931531,677.19
6fFEr...yRca
573T...Fi61
06/16/20266:00:42 PMsell$205.12$0.0068272.780.0000927630,041.5
Bjfi8...HBjV
23Ey...WzbT
06/16/20266:00:42 PMsell$230.89$0.0067653.130.0000919134,127.67
G7M1J...4LtT
3vtb...TBAn
06/16/20266:00:42 PMsell$200.63$0.0067362.720.0000915129,784.75
FQuv5...BoW1
TEvG...zUsb
06/16/20265:59:54 PMbuy$0.4997$0.0069030.0067920.0000938272.39
63WDV...ytrN
2itT...dUsp
06/16/20265:59:11 PMbuy$132.6$0.0067821.80.0000921819,552.64
FQuv5...BoW1
5ZGY...CeSL
06/16/20265:59:11 PMbuy$65.68$0.0068980.89270.000093769,521.34
6fFEr...yRca
5pM1...jDay
06/16/20265:59:11 PMbuy$158.17$0.0068412.140.0000929923,119
G7M1J...4LtT
5BgC...Wy2Q
06/16/20265:59:11 PMbuy$149.83$0.0067622.030.0000919122,155.85
6fFEr...yRca
5QoZ...6F6A
06/16/20265:59:11 PMbuy$73.76$0.00685710.0000932110,756.63
Bjfi8...HBjV
29bp...gg9D
06/16/20265:59:11 PMbuy$75.71$0.0068771.020.0000934811,008.66
G7M1J...4LtT
3uu9...4ULm