WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVIOUR-SOL pair

Presyo USD
$0.007072
Presyo
0.00008373 SOL
TVL
$215,502.54
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAVIOUR:
15.22M
Pinagsama SOL:
$1,277.26

SAVIOUR/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng SAVIOUR token sa DEX Raydium CPMM ay $0.007072. Ang presyo ng SAVIOUR ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.11. Ang kontrata ng SAVIOUR token ay 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk na may market cap na $120,213.84. Ang kontrata ng liquidity pool ay 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN na may kabuuang halaga na naka-lock (TVL) na $215,502.54. Ang SAVIOUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVIOUR/SOL na may kontrata na address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN ay $215,502.54.

Ang kabuuang transaksyon ng SAVIOUR/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAVIOUR/SOL pool ay may trading volume na $6.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVIOUR sa SOL ay 0.00008373, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAVIOUR sa USD ay $0.007072 ngayon.

SAVIOUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20261:56:52 AMsell$0.1273$0.0070720.0015070.0000837318
HPr2q...J2Y5
58Bu...Bt5g
04/19/20269:58:01 AMsell$5.98$0.0070870.070690.00008374844.2
C2AJ6...DPy2
SnFX...HGQU
04/14/20263:14:57 PMbuy$13.76$0.0072070.16070.000084151,910.36
C2AJ6...DPy2
5xuG...rFkB
04/13/202612:33:28 AMsell$40.13$0.0068630.48980.000083755,847.98
29MCf...SG7V
2ir2...f7sW
04/12/202611:06:05 PMsell$3.36$0.0068570.041120.00008379490.78
F6wvx...Zapp
RGMe...CMsA
04/12/20266:23:08 PMbuy$49.24$0.0069150.59940.000084177,120.86
29MCf...SG7V
4oCJ...vgNP
04/12/20262:19:17 PMsell$31.51$0.0068710.38410.000083744,586.81
29MCf...SG7V
2RGr...agpj
04/11/202610:07:34 PMsell$2.34$0.0071650.027430.00008376327.56
B56Fv...L3i6
35Gm...1Dja
04/06/20267:51:48 AMsell$0.1497$0.0068540.001830.0000837621.84
4K3a2...wPEh
53ns...Rw1s
04/03/202610:12:19 PMsell$1.23$0.0067280.015320.00008377182.91
FMdxa...tWuF
4Nbu...63RQ
04/03/202610:06:02 PMsell$1.23$0.006740.015320.00008377182.91
FMdxa...tWuF
28cj...oyRb
04/03/20269:59:45 PMsell$1.23$0.0067420.015320.00008377182.88
FMdxa...tWuF
4Dia...C2zP
04/03/20269:53:28 PMsell$1.23$0.0067340.015320.00008377182.9
FMdxa...tWuF
41Bu...BXs1
04/03/20269:42:15 PMsell$1,982.92$0.00687424.630.00008539288,433.41
KYSGY...Z4hs
5BjJ...N3wK
04/03/20269:41:56 PMbuy$6.44$0.0070420.080.00008747914.53
FMdxa...tWuF
588N...iz5L
04/03/20269:40:52 PMsell$54.3$0.0070050.6750.000087077,751.8
Bbw6k...LgrP
6asg...hPSu
04/03/20269:40:48 PMbuy$18.3$0.0070850.22770.000088142,583.09
Bbw6k...LgrP
3W6w...1fQi
04/03/20269:40:48 PMbuy$18.3$0.0070870.22770.000088182,582.2
Bbw6k...LgrP
63vn...ZCXG
04/03/20269:40:48 PMsell$94.08$0.0070091.170.000087213,422.39
8Jtdq...4edd
351L...NawU
04/03/20269:40:48 PMsell$106.6$0.0070221.320.0000873715,179.59
FNnxK...j51n
5bap...sEKL