WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANAET-SOL pair

Presyo USD
$0.002212
Presyo
0.00002605 SOL
TVL
$211,700.29
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
78
Telegram price alerts
Pares:
CuxLbyaZAC6X89me2unfuKRpy1H775rpVCE3i5L9Ztbi
SANAET:
2ieDnfWLzrat7zGFz4qFh5FMg75WkQrvmWaAHeSZoxHZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SANAET:
47.79M
Pinagsama SOL:
$1,248.2

SANAET/SOL price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SANAET token sa DEX Raydium CPMM ay $0.002212. Ang presyo ng SANAET ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.21. Ang kontrata ng SANAET token ay 2ieDnfWLzrat7zGFz4qFh5FMg75WkQrvmWaAHeSZoxHZ na may market cap na $2,212,292.84. Ang kontrata ng liquidity pool ay CuxLbyaZAC6X89me2unfuKRpy1H775rpVCE3i5L9Ztbi na may kabuuang halaga na naka-lock (TVL) na $211,700.30. Ang SANAET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANAET/SOL na may kontrata na address CuxLbyaZAC6X89me2unfuKRpy1H775rpVCE3i5L9Ztbi ay $211,700.30.

Ang kabuuang transaksyon ng SANAET/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SANAET/SOL pool ay may trading volume na $78.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANAET sa SOL ay 0.00002605, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SANAET sa USD ay $0.002212 ngayon.

SANAET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/202611:14:39 AMsell$0.002212$0.0022120.000026050.000026051
AaDdE...636T
22NA...Fsdk
05/20/20268:37:06 AMsell$45.37$0.0022130.53430.0000260620,498.91
EiCvu...PRfu
5KgB...ob9c
05/20/20268:08:40 AMsell$30.51$0.002210.360.0000260813,803.77
3TQXd...jQgm
5g3Y...Drgu
05/19/202611:29:03 PMsell$2.31$0.0022020.027420.000026091,051.21
AcwMs...7efW
5MVJ...BjJu
05/19/202611:21:35 AMsell$0.002207$0.0022070.000026090.000026091
AaDdE...636T
3BV6...1fA1
05/19/202612:30:41 AMsell$7.83$0.0022390.091350.000026093,500.63
2wZnA...hjg2
52Lt...sAyo
05/19/202612:20:52 AMbuy$0.1492$0.0022450.0017430.0000262266.45
2wZnA...hjg2
5vB6...9jVM
05/19/202612:18:27 AMbuy$9.32$0.0022420.1090.000026224,158.62
2wZnA...hjg2
3zMU...TtGN
05/19/202612:08:31 AMsell$6.24$0.0022290.073060.000026092,800
2wZnA...hjg2
2Lb2...J4TZ
05/18/20269:31:17 PMsell$33.28$0.0022270.390.000026114,939.97
dKV8a...Tft8
2UsG...feNZ
05/18/20261:07:49 PMsell$26.72$0.0022270.31340.0000261212,000.01
8EACQ...Tota
45f8...LcXJ
05/18/202611:35:44 AMsell$0.002206$0.0022060.000026120.000026121
AaDdE...636T
4Xn6...37RL
05/17/20262:07:42 AMsell$3.75$0.0022440.043750.000026121,674.79
B9mbP...1Srk
4eN1...Ec1r
05/17/202612:59:25 AMsell$0.002247$0.0022470.000026120.000026121
AaDdE...636T
5JQJ...2p5B
05/16/20264:30:27 PMsell$8.59$0.0022620.099220.000026133,797.13
FdFN7...DiZe
25ma...tXwU
05/16/20264:28:38 PMsell$11.19$0.0022650.12920.000026164,942.11
Fj4ou...sFAq
CcGu...cRNU
05/16/20264:28:38 PMsell$53.84$0.0022640.62160.0000261423,775.59
sdQ3n...WBng
58ob...66CA
05/16/20264:28:38 PMsell$86.29$0.0022680.99630.0000261838,050.58
57hdT...SfzD
58ea...82nc
05/16/20264:28:24 PMbuy$8.66$0.0022810.10.000026333,797.13
FdFN7...DiZe
5bCU...mgAs
05/16/20264:28:21 PMbuy$86.61$0.00227610.0000262838,050.58
57hdT...SfzD
nR6R...kNzk