WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANAET-SOL pair

Presyo USD
$0.001885
Presyo
0.0000246 SOL
TVL
$185,692.59
MKT CAP
$160.8K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
268
Telegram price alerts
Pares:
CuxLbyaZAC6X89me2unfuKRpy1H775rpVCE3i5L9Ztbi
SANAET:
2ieDnfWLzrat7zGFz4qFh5FMg75WkQrvmWaAHeSZoxHZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SANAET:
49.17M
Pinagsama SOL:
$1,213.27

SANAET/SOL price stats sa Solana

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SANAET token sa DEX Raydium CPMM ay $0.001885. Ang presyo ng SANAET ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $268.19. Ang kontrata ng SANAET token ay 2ieDnfWLzrat7zGFz4qFh5FMg75WkQrvmWaAHeSZoxHZ na may market cap na $160,761.31. Ang kontrata ng liquidity pool ay CuxLbyaZAC6X89me2unfuKRpy1H775rpVCE3i5L9Ztbi na may kabuuang halaga na naka-lock (TVL) na $185,692.59. Ang SANAET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANAET/SOL na may kontrata na address CuxLbyaZAC6X89me2unfuKRpy1H775rpVCE3i5L9Ztbi ay $185,692.59.

Ang kabuuang transaksyon ng SANAET/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SANAET/SOL pool ay may trading volume na $268.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANAET sa SOL ay 0.0000246, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SANAET sa USD ay $0.001885 ngayon.

SANAET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/10/20262:35:21 PMsell$47.11$0.0018850.61470.000024624,986.7
QoTet...DZN5
4tpb...YYod
08/10/20269:33:22 AMsell$51.31$0.0018870.66950.0000246227,186.97
2z1oa...639h
s47s...ZMcG
08/10/202612:01:54 AMsell$60.01$0.0018780.78760.0000246531,940.61
CGC9e...4b2y
3vrs...b1t2
08/09/202611:00:07 PMsell$46.9$0.0018940.61120.0000246824,758.95
C2r6X...U9ts
3FGV...cy3A
08/09/20264:03:11 PMbuy$62.83$0.0019170.81270.000024832,762.77
AVTi8...zGZ7
5HSi...KypA
07/31/20264:11:02 PMsell$0.2675$0.0018040.0036570.00002466148.29
5wMeB...n4Sv
4KFj...s9of
07/29/20263:56:13 AMsell$1,114.66$0.00182315.270.00002497611,395.66
FPcMg...wnpN
5QHn...L3Zb
07/24/202612:27:28 PMsell$0.001253$0.0019020.000016650.000025280.6585
BVBfH...883R
2Qa8...BUUq
07/20/20266:13:04 AMsell$1.02$0.001920.013460.00002529532.53
9JAWC...yqYw
62Dm...Ai9w
07/15/20266:48:41 AMsell$2.99$0.0019760.038280.000025291,513.74
CXxGT...hS29
2tU5...B17b
07/14/202610:57:45 PMsell$5.03$0.0019620.064890.000025292,565.77
7qZe2...J8kj
2kqT...6Zhp
07/13/20263:28:52 AMsell$580.79$0.0019357.630.00002545300,000
FPcMg...wnpN
54Hg...g1Ax
07/12/20261:02:54 PMsell$596.47$0.0019887.730.00002577300,000
FPcMg...wnpN
9hvX...ksbM
07/12/20269:28:21 AMsell$0.6743$0.0019830.0088150.00002593339.96
FQkQt...uhtZ
9b1p...1Emn
07/10/20264:00:01 PMsell$7.7$0.0020250.098650.000025933,804.02
9Cbzg...qcL5
3BzS...Nvaz
07/10/202610:56:55 AMbuy$7.87$0.002070.099150.000026063,804.02
9Cbzg...qcL5
48nY...TcXq
07/09/20264:41:16 PMsell$0.1782$0.002010.0022980.0000259388.62
7JCe3...dG8k
2xf8...zuq6
07/09/202610:35:15 AMsell$4.57$0.0020220.058660.000025932,262.02
HwMJz...99D5
27m7...NkFu
07/06/20264:50:00 PMsell$10.05$0.0021250.12270.000025934,731.62
68XNt...TCE9
4766...CopX
07/06/20262:10:53 PMsell$6.06$0.0020810.075530.000025942,911.87
Dbg92...3pGJ
2z4t...gFN4