WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOSTCOIN-SOL pair

Presyo USD
$0.069313
Presyo
0.084454 SOL
TVL
$7.12
MKT CAP
$930.69
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
A9kzabmoLwbYDgGN65B4FH4mHauo7gpzgqnmury89UYr
ROOSTCOIN:
H1in6kmK1na4o59YTjj8K3auKWV7kWXoubw25dRPnFdL
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROOSTCOIN:
60,219.15
Pinagsama SOL:
$0.03378

ROOSTCOIN/SOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ROOSTCOIN token sa DEX Raydium CPMM ay $0.0000009313. Ang presyo ng ROOSTCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ROOSTCOIN token ay H1in6kmK1na4o59YTjj8K3auKWV7kWXoubw25dRPnFdL na may market cap na $930.69. Ang kontrata ng liquidity pool ay A9kzabmoLwbYDgGN65B4FH4mHauo7gpzgqnmury89UYr na may kabuuang halaga na naka-lock (TVL) na $7.12. Ang ROOSTCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOSTCOIN/SOL na may kontrata na address A9kzabmoLwbYDgGN65B4FH4mHauo7gpzgqnmury89UYr ay $7.12.

Ang kabuuang transaksyon ng ROOSTCOIN/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROOSTCOIN/SOL pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOSTCOIN sa SOL ay 0.000000004454, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOSTCOIN sa USD ay $0.0000009313 ngayon.

ROOSTCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/202510:11:36 AMsell$0.0209$0.0693130.000099990.08445422,449.29
FvJEB...Vbt7
3E7e...zFsr
09/03/202510:11:34 AMbuy$0.0209$0.0516380.00010.08783412,764.36
AXA2k...ZBHZ
2hZU...UJzG
09/03/202510:11:31 AMbuy$0.0209$0.0723990.00010.091147871,527.32
DhNUu...4juy
3MoC...Jns9
09/03/202510:11:31 AMbuy$0.008363$0.011490.000040.000054970.7275
ricEm...APfc
42FF...Ff4x
09/03/202510:11:31 AMbuy$0.0209$0.0047910.00010.000022914.36
ricEm...APfc
4H2z...KPsg
09/03/202510:11:32 AMsell$0.05015$0.0680650.00023980.08385762,187.2
co1da...sKoJ
5xr4...cS4e
08/31/20257:42:07 PMsell$0.06503$0.0663360.00031740.083092102,640
AhmJB...8d6c
5xQh...FY8L
08/31/20256:04:46 PMbuy$0.1026$0.0540530.00050150.07197925,331.68
AhmJB...8d6c
4C7C...GaiK
08/31/20256:04:36 PMbuy$0.1026$0.0539440.00050150.07192626,035.31
AhmJB...8d6c
5sSc...oFm8
08/31/20256:04:30 PMbuy$0.1027$0.0538360.00050150.07187326,768.68
AhmJB...8d6c
4ms4...DQaQ
08/31/20256:04:27 PMbuy$0.1027$0.053730.00050150.07182127,533.49
AhmJB...8d6c
TXjH...UpyG
08/31/20256:03:28 PMsell$1.29$0.0543280.0063310.07211300,000
GKa5b...2ZHF
4Jds...m46F
08/31/20256:02:46 PMbuy$0.1027$0.0550690.00050150.07247320,275.34
AhmJB...8d6c
1n1t...Zr4N
08/31/20256:01:18 PMbuy$0.1107$0.0549450.000540.07241122,393.34
AhmJB...8d6c
34NB...D98K
08/31/20255:57:09 PMbuy$0.02051$0.0564960.00010.0731673,157.26
5GjQk...Dnt5
4WnR...YFga
08/31/20255:57:08 PMsell$0.3914$0.0567620.0019080.07329657,879.98
5GjQk...Dnt5
5FkS...aXCq
08/31/20255:57:07 PMsell$0.669$0.0576560.0032610.07373287,379.45
co1da...sKoJ
5YcJ...Xv6a
08/31/20255:57:06 PMbuy$0.9875$0.0574040.0048140.073609133,378.03
B4pXV...QjqJ
UYkk...PGx2
08/31/20255:44:57 PMbuy$0.02055$0.0526540.00010.0712917,744.26
5GjQk...Dnt5
3CQ1...p3oz
08/31/20255:44:55 PMbuy$0.2055$0.0525150.0010.07122381,726.34
3b3zf...Cj9u
4Ab6...mguH