WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROME-SOL pair

Presyo USD
$0.00003659
Presyo
0.0618 SOL
TVL
$24,537.69
MKT CAP
$36K
5m
0%
1h
-0.34%
4h
2.15%
24h
-18.75%
Ibahagi
TXNS
144
Mga Bumili
71
Mga Nagbenta
73
Dami
20K
Telegram price alerts
Pares:
F4ojM7DpKg3yNhF6mrE1qjZWfogMuvTAor9uUfY33nd3
ROME:
9KkoPPEofoUQtxFuvM1y66mtPYzFV5zLbrbKCxr9bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROME:
332.47M
Pinagsama SOL:
$60.87

ROME/SOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ROME token sa DEX Raydium CPMM ay $0.00003659. Ang presyo ng ROME ay pababa -18.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $20,270.10. Ang kontrata ng ROME token ay 9KkoPPEofoUQtxFuvM1y66mtPYzFV5zLbrbKCxr9bonk na may market cap na $36,030.73. Ang kontrata ng liquidity pool ay F4ojM7DpKg3yNhF6mrE1qjZWfogMuvTAor9uUfY33nd3 na may kabuuang halaga na naka-lock (TVL) na $24,537.69. Ang ROME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROME/SOL na may kontrata na address F4ojM7DpKg3yNhF6mrE1qjZWfogMuvTAor9uUfY33nd3 ay $24,537.69.

Ang kabuuang transaksyon ng ROME/SOL ay 144 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ROME/SOL pool ay may trading volume na $20,270.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROME sa SOL ay 0.00000018, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ROME sa USD ay $0.00003659 ngayon.

ROME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20259:13:44 PMsell$157.97$0.000036590.77730.06184.32M
CYqVP...F6qh
LKEt...YUyB
09/04/20258:58:19 PMbuy$69.21$0.000036930.34190.0618241.87M
CYqVP...F6qh
3YRL...hu74
09/04/20258:42:38 PMsell$0.5165$0.000036610.0025430.06180314,106.49
Ad5CV...TMAx
4sQK...aR2V
09/04/20258:23:09 PMbuy$50.28$0.000036710.24750.0618061.37M
9U4iE...JLZv
4TgM...h4r2
09/04/20257:57:12 PMbuy$6.06$0.000036350.030.061798166,795.55
9qu2e...myUs
5eJB...7eWz
09/04/20257:27:35 PMbuy$16.87$0.00003650.0830.061795462,334.28
CYqVP...F6qh
3zpj...YdHf
09/04/20257:13:06 PMsell$7.5$0.000036310.036820.061783206,534.49
C6YzE...4bgr
3giY...gbco
09/04/20257:05:08 PMbuy$5.39$0.000036490.026540.061794147,952.5
6q5WA...KEuM
59g3...JH26
09/04/20257:01:03 PMsell$168.67$0.000036730.82990.0618074.59M
9f9hj...LLxF
4GBm...tX3M
09/04/20256:06:38 PMbuy$357.45$0.000036661.740.061799.75M
HBY1M...mgTk
4SwW...B7g4
09/04/20256:05:15 PMbuy$5.42$0.000035550.026540.061738152,679.42
6q5WA...KEuM
3wE2...Qz3B
09/04/20256:01:21 PMsell$0.08983$0.000035320.00043930.0617272,543.57
BZYE5...xfmX
adUk...RQeP
09/04/20256:00:36 PMbuy$21.91$0.000035440.10720.061734618,396.32
FG3gg...BYsm
3M1B...wiNp
09/04/20256:00:03 PMbuy$5.41$0.00003530.026540.06173153,368.75
6q5WA...KEuM
G3MN...ckt6
09/04/20255:58:13 PMsell$178.21$0.000035640.87250.0617455M
CYqVP...F6qh
3h62...a72w
09/04/20255:57:57 PMsell$183.42$0.000036680.89880.0617975M
CYqVP...F6qh
53ZY...gQxL
09/04/20255:57:14 PMsell$153.84$0.000037720.75340.0618474.08M
CYqVP...F6qh
3gqH...FonU
09/04/20255:50:30 PMbuy$5.32$0.000038430.026070.06188138,665.92
6q5WA...KEuM
5rWN...SbRU
09/04/20255:48:52 PMsell$396.26$0.000039381.930.06192710.06M
13RBE...BtgQ
BGPE...C6nh
09/04/20255:42:48 PMbuy$8.52$0.00004090.041640.061999208,305.08
C6YzE...4bgr
3vdb...A8Tc