WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Real-USD1 pair

Presyo USD
$0.002591
Presyo
0.002582 USD1
TVL
$194,489.14
MKT CAP
$2.6M
5m
0.47%
1h
0.41%
4h
-0.28%
24h
-0.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
13K
Telegram price alerts
Pares:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Real:
36.7M
Pinagsama USD1:
$99,023.21

Real/USD1 price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng Real token sa DEX Raydium CPMM ay $0.002591. Ang presyo ng Real ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3632 trades na may dami ng kalakalan na $13,267.16. Ang kontrata ng Real token ay 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk na may market cap na $2,591,948.31. Ang kontrata ng liquidity pool ay 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE na may kabuuang halaga na naka-lock (TVL) na $194,489.14. Ang Real/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Real/USD1 na may kontrata na address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE ay $194,489.14.

Ang kabuuang transaksyon ng Real/USD1 ay 3632 sa nakaraang 24 na oras, kung saan 1818 ang mga buy transactions, at 1814 ang mga sales transactions.

Ang Real/USD1 pool ay may trading volume na $13,267.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Real sa USD1 ay 0.002582, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Real sa USD ay $0.002591 ngayon.

Real-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/18/20267:40:21 AMsell$4.83$0.0025914.810.0025821,863.66
94kL5...bcsW
3sfE...ajcg
05/18/20267:40:20 AMbuy$3.04$0.0026073.030.0025981,168.35
G1Hki...yyRw
28vg...Fx3Q
05/18/20267:39:29 AMsell$1.36$0.0025911.350.002582526.5
G1Hki...yyRw
4z7S...guQz
05/18/20267:39:28 AMbuy$5.2$0.0026075.190.0025981,997.91
HoNya...Trrq
3vKr...NnEx
05/18/20267:38:31 AMbuy$4.9$0.0025954.910.0025971,890.39
CZvPm...7N9m
2Dck...RhKP
05/18/20267:38:30 AMsell$2.94$0.0025792.940.0025821,140.49
HoNya...Trrq
PhJQ...enYY
05/18/20267:37:32 AMbuy$3.43$0.0025953.440.0025971,324.45
A9XPa...4rY4
52vW...Znsa
05/18/20267:37:31 AMsell$1.94$0.0025791.950.002582755.27
41NVp...nxwf
5cmU...MkNh
05/18/20267:36:30 AMbuy$4.63$0.0025954.630.0025971,785.97
DNGWE...bhAA
3LPp...13FP
05/18/20267:36:29 AMsell$1.97$0.0025791.970.002582765.86
AD2k9...jmXp
ELBM...1nTG
05/18/20267:35:32 AMsell$4.1$0.0025794.10.0025821,589.38
5hYMd...nieK
22Un...i4j6
05/18/20267:35:31 AMbuy$3.32$0.0025953.320.0025971,279.98
5hYMd...nieK
3JUJ...LYux
05/18/20267:34:37 AMsell$3.72$0.0025793.730.0025821,444.89
BXNXw...bN27
3VAu...5qSz
05/18/20267:34:36 AMbuy$4.02$0.0025954.020.0025971,550.01
63ePk...cspW
41cp...9gfZ
05/18/20267:34:03 AMbuy$1.82$0.0025951.820.002597704.28
CfVEh...sMbu
2aVe...VfpN
05/18/20267:34:02 AMsell$3.94$0.0025793.940.0025821,528.26
BXNXw...bN27
36Li...kx8o
05/18/20267:33:24 AMsell$3.92$0.0025793.920.0025821,521.54
BijSm...yVJ8
3NUA...4YvZ
05/18/20267:33:23 AMbuy$3.42$0.0025953.420.0025971,320.15
7auvL...BjVX
g7H7...WpAz
05/18/20267:32:24 AMsell$3.87$0.0025793.870.0025821,501.8
DwcEN...Nhyn
5sKW...78QD
05/18/20267:32:23 AMbuy$3.68$0.0025953.680.0025971,418.01
2V7t2...3WhZ
7VQa...oYq6