WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Real-USD1 pair

Presyo USD
$0.004022
Presyo
0.004026 USD1
TVL
$238,613.43
MKT CAP
$4M
5m
0.23%
1h
0.05%
4h
-0.72%
24h
0.80%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
18K
Telegram price alerts
Pares:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Real:
29.19M
Pinagsama USD1:
$121,332.9

Real/USD1 price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng Real token sa DEX Raydium CPMM ay $0.004022. Ang presyo ng Real ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3607 trades na may dami ng kalakalan na $18,418.71. Ang kontrata ng Real token ay 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk na may market cap na $4,022,394.66. Ang kontrata ng liquidity pool ay 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE na may kabuuang halaga na naka-lock (TVL) na $238,613.44. Ang Real/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Real/USD1 na may kontrata na address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE ay $238,613.44.

Ang kabuuang transaksyon ng Real/USD1 ay 3607 sa nakaraang 24 na oras, kung saan 1786 ang mga buy transactions, at 1821 ang mga sales transactions.

Ang Real/USD1 pool ay may trading volume na $18,418.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Real sa USD1 ay 0.004026, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Real sa USD ay $0.004022 ngayon.

Real-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/18/20269:11:35 AMsell$7.09$0.0040227.10.0040261,765.073qMK...kbq3
03/18/20269:11:34 AMbuy$6.67$0.0040466.670.004051,648.55GZx...NHBL
03/18/20269:10:38 AMbuy$6.94$0.0040466.940.004051,715.552wi5...QjYP
03/18/20269:10:37 AMsell$3.59$0.0040213.60.004025895.0223AV...jc2g
03/18/20269:09:46 AMsell$6.97$0.0040226.970.0040261,733.035nas...vj16
03/18/20269:09:45 AMbuy$3.61$0.0040463.610.00405893.233KdY...9ZrH
03/18/20269:09:14 AMsell$2.73$0.0040142.740.004026682.12HPHX...HhnD
03/18/20269:09:13 AMbuy$6.71$0.0040386.730.004051,663.973H8J...wVSj
03/18/20269:08:29 AMbuy$7.89$0.0040377.910.0040491,955.1638Du...4eXM
03/18/20269:08:28 AMsell$6.92$0.0040136.940.0040251,725.87DVwX...VXrc
03/18/20269:07:52 AMbuy$8.23$0.0040378.250.0040492,038.38iMyx...kiyL
03/18/20269:07:50 AMsell$2.3$0.0040132.30.004025573.714FRB...sejp
03/18/20269:07:06 AMbuy$7.29$0.0040377.310.0040491,807.5323SJ...qQbu
03/18/20269:07:05 AMsell$7.83$0.0040137.850.0040251,952.4853pp...vMSf
03/18/20269:06:18 AMbuy$7.69$0.0040377.710.0040491,904.8523Aw...at5M
03/18/20269:06:17 AMsell$5.99$0.00401360.0040251,492.745tuZ...CfvQ
03/18/20269:05:19 AMsell$3.27$0.0040133.280.004025815.063EBx...u7LY
03/18/20269:05:18 AMbuy$5.03$0.0040375.050.0040491,247.157HYv...h7k7
03/18/20269:04:35 AMsell$4.98$0.00401350.0040251,242.274H5y...nmkh
03/18/20269:04:31 AMbuy$8.22$0.0040368.240.0040492,036.62btV...ZwGK