WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Real-USD1 pair

Presyo USD
$0.002993
Presyo
0.002983 USD1
TVL
$208,112.41
MKT CAP
$3M
5m
1.26%
1h
0.58%
4h
0.90%
24h
3.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
21K
Telegram price alerts
Pares:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Real:
34.17M
Pinagsama USD1:
$105,477.25

Real/USD1 price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng Real token sa DEX Raydium CPMM ay $0.002993. Ang presyo ng Real ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3589 trades na may dami ng kalakalan na $21,463.94. Ang kontrata ng Real token ay 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk na may market cap na $2,993,025.88. Ang kontrata ng liquidity pool ay 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE na may kabuuang halaga na naka-lock (TVL) na $208,112.41. Ang Real/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Real/USD1 na may kontrata na address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE ay $208,112.41.

Ang kabuuang transaksyon ng Real/USD1 ay 3589 sa nakaraang 24 na oras, kung saan 1780 ang mga buy transactions, at 1809 ang mga sales transactions.

Ang Real/USD1 pool ay may trading volume na $21,463.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Real sa USD1 ay 0.002983, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Real sa USD ay $0.002993 ngayon.

Real-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/28/20264:50:44 AMsell$2.67$0.0029752.660.002965900.43
3BwAJ...ENC1
28Ci...ZBqj
04/28/20264:50:44 AMbuy$3.89$0.0029933.880.0029831,301.51
9P36m...vfXR
3Piy...LeyN
04/28/20264:49:59 AMbuy$4.37$0.0029924.360.0029821,461.99
4XzZS...NWu4
nWLU...CAwv
04/28/20264:49:58 AMsell$1.99$0.0029741.980.002965669.27
xbAJb...otdy
5yz5...43x8
04/28/20264:49:22 AMsell$5.22$0.0029755.210.0029651,757.43
XMwDp...J1w9
4n3C...4g2M
04/28/20264:49:21 AMbuy$3.57$0.0029933.560.0029831,194.94
3cd5i...b1P3
La3R...onNS
04/28/20264:48:31 AMbuy$2.48$0.0029922.470.002982829.46
3BwAJ...ENC1
4tvp...ru4v
04/28/20264:48:30 AMsell$4.28$0.0029744.270.0029651,440.76
DAtFX...ciwp
2d7b...kwHk
04/28/20264:47:32 AMbuy$2.44$0.0029732.450.002983823.79
27gc2...PHNL
vuyH...qKqz
04/28/20264:47:32 AMsell$5.19$0.0029555.20.0029651,756.07
9P36m...vfXR
3MLs...nbXZ
04/28/20264:46:36 AMsell$2.23$0.0029562.240.002965755.4
3cd5i...b1P3
2cXM...KgaM
04/28/20264:46:35 AMbuy$5.66$0.0029735.670.0029831,903.77
3cd5i...b1P3
4ncc...psPH
04/28/20264:46:03 AMsell$2.35$0.0029552.350.002965795.67
3BwAJ...ENC1
2Ua9...DDP1
04/28/20264:46:02 AMbuy$5.79$0.0029735.810.0029831,949.86
5HJ1s...Q14P
3BK9...hHjb
04/28/20264:45:27 AMsell$2.22$0.0029552.220.002965751.37
9P36m...vfXR
2Q4B...cD3N
04/28/20264:45:26 AMbuy$3.15$0.0029733.160.0029821,059.98
Dasp3...H9SY
4LfL...CeSK
04/28/20264:44:31 AMsell$3.07$0.0029553.080.0029651,041.21
Dvsx4...Z9RL
4LLS...aWWC
04/28/20264:44:30 AMbuy$2.84$0.0029732.850.002982958.09
5HJ1s...Q14P
63ZV...NPxj
04/28/20264:43:35 AMbuy$3.67$0.0029763.680.0029821,233.83
3cd5i...b1P3
PCrt...KZ9J
04/28/20264:43:33 AMsell$5.32$0.0029585.340.0029641,801.45
3cd5i...b1P3
3QeF...xoZy