WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Real-USD1 pair

Presyo USD
$0.003578
Presyo
0.003587 USD1
TVL
$230,107.94
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Real:
31.41M
Pinagsama USD1:
$117,955.27

Real/USD1 price stats sa Solana

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng Real token sa DEX Raydium CPMM ay $0.003578. Ang presyo ng Real ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.35. Ang kontrata ng Real token ay 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk na may market cap na $3,578,882.52. Ang kontrata ng liquidity pool ay 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE na may kabuuang halaga na naka-lock (TVL) na $230,107.95. Ang Real/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Real/USD1 na may kontrata na address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE ay $230,107.95.

Ang kabuuang transaksyon ng Real/USD1 ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Real/USD1 pool ay may trading volume na $24.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Real sa USD1 ay 0.003587, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Real sa USD ay $0.003578 ngayon.

Real-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20262:13:30 PMbuy$24.34$0.00357824.40.0035876,802.24
7iVCX...ECwi
2mts...AsSi
10/29/202610:54:05 PMsell$0.009909$0.0035940.0099130.0035952.75
B6hyn...BMyF
4Lgm...JoBf
10/29/20262:22:06 AMsell$1.57$0.0035931.570.003595438.86
AW4jY...tyyK
32pr...y2nU
10/29/20262:05:14 AMsell$9.09$0.0035929.10.0035962,533.07
2ZB1y...QXwR
5TUj...Wmed
10/28/20268:07:57 PMsell$0.5492$0.0035950.54940.003596152.76
AcKro...1JRQ
z5qo...62KW
10/28/20262:26:41 PMbuy$14.01$0.00361514.020.0036173,875.65
7rtiK...Xy1q
52ob...Vuwo
10/28/20268:25:22 AMbuy$0.0002307$0.0036180.0002310.0036220.06377
AUnuX...GSiE
2cBa...U1pL
10/28/20267:53:47 AMbuy$0.002635$0.0036140.0026380.0036170.7292
ETkdY...QhaY
5evK...FvFZ
10/27/20265:49:54 PMsell$73.38$0.00359473.450.00359720,415
CyRMQ...Eqmn
3uD9...cP3B
10/27/20264:47:24 PMbuy$0.5297$0.0036170.53040.003621146.44
VzurN...Ej32
2MCo...cgLC
10/27/20262:18:35 AMsell$107.98$0.003599108.110.00360330,000
CyRMQ...Eqmn
4JDh...xM8w
10/27/20262:15:12 AMbuy$97.66$0.00362197.780.00362526,968.32
7iVCX...ECwi
3ass...cWXY
10/26/20269:36:51 PMbuy$2.72$0.0036132.730.003622754.48
7iVCX...ECwi
s67C...edkH
10/26/20269:36:15 PMbuy$2.72$0.0036172.730.003622754.52
7iVCX...ECwi
H2h2...KVwb
10/26/20261:06:42 AMsell$32.02$0.00359732.060.0036018,903.51
FwVy6...aKnh
262t...bzzn
10/25/20263:40:40 PMbuy$73.15$0.00361373.320.00362220,244.06
Em8J3...ECPF
2K3B...DBaf
10/24/202611:45:32 PMsell$0.096$0.003590.09620.00359726.73
F73LA...VDsK
4FEd...x29d
10/24/202611:07:18 PMbuy$32.58$0.00360932.660.0036189,027.51
FwVy6...aKnh
4kPW...Xywh
10/24/202610:06:34 PMsell$1.41$0.0035951.410.003595393.17
39Kbp...JFWy
2665...3yUz
10/24/202610:05:39 PMbuy$1.42$0.0036161.420.003617393.17
39Kbp...JFWy
51qt...kAkv