WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Real-USD1 pair

Presyo USD
$0.002165
Presyo
0.002169 USD1
TVL
$178,910.77
MKT CAP
$2.2M
5m
-0.71%
1h
-0.01%
4h
-0.71%
24h
-0.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10K
Telegram price alerts
Pares:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Real:
40.26M
Pinagsama USD1:
$91,933.09

Real/USD1 price stats sa Solana

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Real token sa DEX Raydium CPMM ay $0.002165. Ang presyo ng Real ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3596 trades na may dami ng kalakalan na $10,038.12. Ang kontrata ng Real token ay 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk na may market cap na $2,165,170.50. Ang kontrata ng liquidity pool ay 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE na may kabuuang halaga na naka-lock (TVL) na $178,910.77. Ang Real/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Real/USD1 na may kontrata na address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE ay $178,910.77.

Ang kabuuang transaksyon ng Real/USD1 ay 3596 sa nakaraang 24 na oras, kung saan 1814 ang mga buy transactions, at 1782 ang mga sales transactions.

Ang Real/USD1 pool ay may trading volume na $10,038.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Real sa USD1 ay 0.002169, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Real sa USD ay $0.002165 ngayon.

Real-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/20/202612:50:54 AMsell$2.28$0.0021652.290.0021691,055.67
94kL5...bcsW
qV2V...pF2y
07/20/202612:50:53 AMbuy$1.81$0.0021781.820.002183834.71
7CfFX...edau
552T...cEMn
07/20/202612:50:10 AMbuy$3.66$0.0021783.670.0021821,682.06
7vwRd...LG9D
5y7w...o3F4
07/20/202612:50:11 AMsell$1.5$0.0021651.50.002169694.51
7vwRd...LG9D
aN4k...V9v6
07/20/202612:49:34 AMbuy$4.54$0.0021774.550.0021822,087.3
CfVEh...sMbu
HAeb...A16A
07/20/202612:49:33 AMsell$2.26$0.0021642.260.0021691,045.86
7vwRd...LG9D
wfQh...Ycm3
07/20/202612:48:36 AMsell$1.33$0.0021641.330.002169616.46
DwcEN...Nhyn
2NHP...FB2i
07/20/202612:48:35 AMbuy$4.21$0.0021774.220.0021821,933.49
28He9...iniU
5gso...dtS8
07/20/202612:47:53 AMbuy$3.63$0.0021873.630.0021821,663.2
FbAdB...ZzCD
2W3z...YDkt
07/20/202612:47:54 AMsell$1.9$0.0021741.90.002169877.1
Es1AG...2iCv
57f8...RDqB
07/20/202612:46:58 AMsell$2.84$0.0021742.830.0021691,308.98
5RJZ1...57it
2Xne...jqPj
07/20/202612:46:57 AMbuy$3.58$0.0021873.570.0021821,638.66
DNZw7...2EJx
5mne...nRAd
07/20/202612:46:12 AMsell$1.7$0.0021671.70.002169787.95
BXNXw...bN27
jUEC...CFb5
07/20/202612:46:12 AMbuy$3.37$0.002183.370.0021821,547.1
3aQxJ...1FKz
59yC...GzzM
07/20/202612:45:17 AMsell$3.08$0.0021673.080.0021691,422.79
FbAdB...ZzCD
3f7m...33uB
07/20/202612:45:18 AMbuy$2.41$0.002182.410.0021821,106.41
4XwUV...eRpL
F1kz...PYbe
07/20/202612:44:29 AMbuy$2.68$0.002182.680.0021821,229.95
BXNXw...bN27
4YdJ...ZCLU
07/20/202612:44:28 AMsell$1.33$0.0021671.330.002169615.36
FbAdB...ZzCD
3eve...UN5H
07/20/202612:43:39 AMbuy$3.13$0.002183.140.0021821,439.32
BXNXw...bN27
4h8a...o6Vk
07/20/202612:43:38 AMsell$1.62$0.0021671.620.002169749.75
6v4G5...xGn4
499Y...wtkv