WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Real-USD1 pair

Presyo USD
$0.00276
Presyo
0.00276 USD1
TVL
$202,532.81
MKT CAP
$2.8M
5m
0%
1h
0%
4h
4.69%
24h
3.86%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Real:
35.81M
Pinagsama USD1:
$103,703.18

Real/USD1 price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Real token sa DEX Raydium CPMM ay $0.00276. Ang presyo ng Real ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,190.89. Ang kontrata ng Real token ay 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk na may market cap na $2,760,155.15. Ang kontrata ng liquidity pool ay 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE na may kabuuang halaga na naka-lock (TVL) na $202,532.81. Ang Real/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Real/USD1 na may kontrata na address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE ay $202,532.81.

Ang kabuuang transaksyon ng Real/USD1 ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Real/USD1 pool ay may trading volume na $2,190.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Real sa USD1 ay 0.00276, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Real sa USD ay $0.00276 ngayon.

Real-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/20/202612:38:04 AMsell$0.005959$0.002760.0059610.002762.15
47eYQ...1FQz
5LmF...QXgc
09/20/202612:10:58 AMsell$0.005742$0.0027590.0057440.002762.08
CSB6s...buzZ
4xtB...2Uch
09/19/202611:58:13 PMsell$0.01365$0.0027590.013660.002764.94
H2G6J...jZ2g
RwoN...r4GC
09/19/202611:36:28 PMbuy$1,444.01$0.0027321,446.170.002736528,404.43
7iVCX...ECwi
4jPj...C2Gp
09/19/202611:33:10 PMbuy$716.56$0.002672717.810.002677268,110.75
7iVCX...ECwi
5AJ2...6AL1
09/19/202611:09:20 PMsell$0.09949$0.0026360.099690.00264137.73
BURNN...RFgL
4xMs...wW5c
09/19/20267:11:45 PMbuy$0.7549$0.0026750.74990.002657282.16
Em8J3...ECPF
4ZFc...gfsx
09/19/20262:32:50 PMbuy$12.8$0.00266412.770.0026574,805.71
7rtiK...Xy1q
s4Rv...dhWb
09/19/20261:34:27 PMbuy$2.76$0.0026562.770.0026561,042.76
7iVCX...ECwi
2NyW...yEeH
09/19/20263:39:30 AMsell$0.3252$0.0026390.32540.00264123.24
5RoEK...41bW
66Ba...jyqP
09/19/20263:35:34 AMsell$13.51$0.00264113.510.0026415,116.03
7JCe3...dG8k
2ZiA...TkEB
09/19/20263:10:04 AMbuy$0.001865$0.0026490.0018710.0026580.7038
9whTY...5jcN
3jr8...hmg5
09/19/20263:05:44 AMbuy$0.0009908$0.0026490.0009940.0026570.374
ETkdY...QhaY
3rKB...GaAT
09/19/20262:10:46 AMbuy$0.00308$0.0026580.003080.0026581.15
77gm9...KSfe
4ydZ...2mzt
09/19/20261:29:13 AMbuy$0.002117$0.0026570.0021180.0026580.7967
4A7Us...6QAP
VPti...MBqe
09/18/20269:38:28 PMbuy$0.005564$0.0026530.0055730.0026572.09
8yy6k...EXd2
2Wwx...Jtmm
09/18/20268:46:12 PMbuy$0.000914$0.0026550.0009150.0026580.3442
8yy6k...EXd2
5uuw...zymi
09/18/20268:40:19 PMbuy$0.0005758$0.0026440.0005790.0026580.2177
8yy6k...EXd2
45jZ...kLE9
09/18/20268:07:39 PMbuy$0.0008168$0.0026490.000820.0026590.3083
8yy6k...EXd2
4WVj...FnLt
09/18/20267:32:27 PMbuy$0.0006891$0.0026460.0006930.0026610.2604
8yy6k...EXd2
3Zkj...zajW