WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$1.67
Presyo
0.01529 SOL
TVL
$1,511.05
MKT CAP
$929.7M
5m
-0.27%
1h
-0.93%
4h
0.31%
24h
-1.19%
Ibahagi
TXNS
378
Mga Bumili
165
Mga Nagbenta
213
Dami
100
Telegram price alerts
Pares:
HcRKPTNnd6av9CUYAPmDZFvxFNdGQQXTxqa7ysYHG12o
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
452.24
Pinagsama SOL:
$6.87

RAY/SOL price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium CPMM ay $1.67. Ang presyo ng RAY ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $99.79. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $929,734,386.96. Ang kontrata ng liquidity pool ay HcRKPTNnd6av9CUYAPmDZFvxFNdGQQXTxqa7ysYHG12o na may kabuuang halaga na naka-lock (TVL) na $1,511.05. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address HcRKPTNnd6av9CUYAPmDZFvxFNdGQQXTxqa7ysYHG12o ay $1,511.05.

Ang kabuuang transaksyon ng RAY/SOL ay 378 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 213 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $99.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.01529, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.67 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/20269:38:19 PMbuy$0.4933$1.670.0045040.015290.2944
9jHrT...VCXM
3pzG...Y8Xz
09/20/20269:36:25 PMbuy$0.2351$1.670.0021380.015280.1399
ProCX...Dc5u
2oCw...x42t
09/20/20269:13:23 PMsell$0.3955$1.660.0036080.01520.2373
FLSCX...aWpY
3X8m...CTiV
09/20/20269:13:29 PMsell$0.2938$1.660.0026810.015190.1765
HutdD...hLA5
2rko...Ppy3
09/20/20269:08:54 PMsell$0.266$1.670.0024190.015210.159
5ZGpr...krZZ
4ZqS...Dg4X
09/20/20269:07:20 PMsell$0.09992$1.670.00090870.015220.05968
74aYz...TEhU
SjBa...H5zP
09/20/20269:02:26 PMsell$0.144$1.670.0013140.015250.08617
F4ZtL...aYGq
3DNv...3tyq
09/20/20269:02:45 PMsell$0.327$1.670.0029670.015230.1947
AgmLJ...zN51
4Wv7...gbSb
09/20/20268:49:59 PMsell$0.2407$1.690.0021720.015250.1423
38DLq...vTW6
5ZMB...MoMv
09/20/20268:49:58 PMsell$0.1911$1.690.0017240.015260.1129
BRzxb...yg7y
59zg...EV9V
09/20/20268:49:54 PMsell$0.2773$1.690.0025020.015280.1636
GCRWW...P3KY
4RdY...Sb4z
09/20/20268:49:54 PMsell$0.241$1.690.0021740.015270.1423
38DLq...vTW6
38JT...zcZk
09/20/20268:49:00 PMsell$0.007159$1.680.000064860.015290.004242
DckDE...16Mj
5y1s...eu8p
09/20/20266:55:07 PMsell$0.09923$1.620.0009080.014910.06089
F9LgN...dHEo
4DZ6...MGn7
09/20/20266:55:02 PMsell$0.07695$1.630.00070060.014910.04697
GeDAY...M4kp
5sMz...CpkJ
09/20/20266:55:01 PMsell$0.06937$1.630.00063160.014910.04234
AKsTg...GWRE
5cMN...LrNn
09/20/20266:54:50 PMsell$0.06442$1.630.00058910.014920.03948
Gs7MQ...7xyK
3JYh...NDKo
09/20/20266:52:53 PMsell$0.3$1.630.0027440.014920.1838
479DW...oujK
3q7G...kEQN
09/20/20266:52:51 PMsell$0.2476$1.630.0022650.014930.1516
5n3hG...12tT
4Qze...daC2
09/20/20266:52:10 PMsell$0.5336$1.630.0048840.014950.3265
R32xA...3kjk
3SVr...4JUo