WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-SOL pair

Presyo USD
$0.0003263
Presyo
0.052615 SOL
TVL
$54,135.62
MKT CAP
$326.3K
5m
-0.24%
1h
-0.40%
4h
-25.03%
24h
-11.36%
Ibahagi
TXNS
275
Mga Bumili
77
Mga Nagbenta
198
Dami
18K
Telegram price alerts
Pares:
AgHqGdUB8uxqpRZ8Th3ijm2jrusjWbGnQigyBxh2H8M3
RAGE:
b9M9Ts9jEMqKGBp8cQvNztVhxb3c1RfiJaBviMTtwen
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAGE:
81.22M
Pinagsama SOL:
$221.44

RAGE/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng RAGE token sa DEX Raydium CPMM ay $0.0003263. Ang presyo ng RAGE ay pababa -11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $17,518.74. Ang kontrata ng RAGE token ay b9M9Ts9jEMqKGBp8cQvNztVhxb3c1RfiJaBviMTtwen na may market cap na $326,347.06. Ang kontrata ng liquidity pool ay AgHqGdUB8uxqpRZ8Th3ijm2jrusjWbGnQigyBxh2H8M3 na may kabuuang halaga na naka-lock (TVL) na $54,135.62. Ang RAGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/SOL na may kontrata na address AgHqGdUB8uxqpRZ8Th3ijm2jrusjWbGnQigyBxh2H8M3 ay $54,135.62.

Ang kabuuang transaksyon ng RAGE/SOL ay 275 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 198 ang mga sales transactions.

Ang RAGE/SOL pool ay may trading volume na $17,518.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa SOL ay 0.000002615, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0003263 ngayon.

RAGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20269:55:15 AMsell$0.02895$0.00032630.0002320.05261588.73
FUNDd...jrBU
54Mc...BJ73
01/01/20269:52:59 AMsell$0.08679$0.00032680.00069450.052615265.55
ProCX...Dc5u
5rPH...QXem
01/01/20269:50:42 AMsell$48.17$0.00032710.38580.05262147,249.27
2Mzkc...WNif
4nyF...Cohf
01/01/20269:48:26 AMbuy$19.52$0.00033780.15630.05270657,769.63
fw6Ft...jkeA
4KE7...mwzk
01/01/20269:28:26 AMbuy$17.85$0.00033690.14320.05270252,990.72
8jneP...Z3Ze
2qeo...DXvS
01/01/20269:25:38 AMsell$0.09104$0.00032640.000730.052617278.88
ProCX...Dc5u
2FFF...VRuT
01/01/20269:22:54 AMsell$0.03036$0.00032660.00024330.05261792.96
FUNDd...jrBU
44Gs...ZAWW
01/01/20269:20:40 AMsell$50.54$0.00032690.40540.052622154,577.42
6Wt3P...7TnV
2EUx...7Wh2
01/01/20269:10:50 AMsell$0.08762$0.00032720.00070350.052627267.75
ProCX...Dc5u
3AZc...ZzRt
01/01/20269:09:53 AMsell$0.03028$0.00032740.0002430.05262792.49
FUNDd...jrBU
2crh...cFsh
01/01/20269:08:26 AMbuy$17.4$0.00033770.13960.05270951,543.23
3qwFP...zmkJ
5vvw...LBkp
01/01/20269:07:21 AMsell$48.29$0.00032780.38720.052629147,294.7
6Wt3P...7TnV
EbmK...xM3z
01/01/20269:07:15 AMbuy$247.22$0.00033561.980.052692736,473.54
F31Kq...msgV
s8YD...pkW4
01/01/20269:04:09 AMsell$0.4398$0.00032230.0035290.0525861,364.58
ProCX...Dc5u
SppU...XCw3
01/01/20268:56:26 AMsell$1.77$0.0003220.014230.0525865,504.09
FUNDd...jrBU
rVYm...sNju
01/01/20268:56:02 AMsell$239.42$0.00032461.920.05261737,443.85
36bQG...ePBc
2GkJ...PknD
01/01/20268:55:42 AMsell$4.96$0.00032760.039920.05263415,157.6
ProCX...Dc5u
4cti...uWvC
01/01/20268:51:46 AMsell$3,010.93$0.000364824.190.0529328.25M
2zaz6...CkKY
4cBB...unGS
01/01/20268:50:40 AMsell$68.62$0.00040640.55140.053266168,819.02
5o5XU...nGDf
5SFW...hSdH
01/01/20268:48:26 AMbuy$20.66$0.00042010.1660.05337549,191.47
8Q7Ka...V5aB
4ADM...S5sP