WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTO-SOL pair

Presyo USD
$0.00006008
Presyo
0.066835 SOL
TVL
$42,849.29
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg
QTO:
quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW
SOL:
So11111111111111111111111111111111111111112
Pinagsama QTO:
355.62M
Pinagsama SOL:
$244.38

QTO/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng QTO token sa DEX Raydium CPMM ay $0.00006008. Ang presyo ng QTO ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.29. Ang kontrata ng QTO token ay quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW na may market cap na $57,899.60. Ang kontrata ng liquidity pool ay 2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg na may kabuuang halaga na naka-lock (TVL) na $42,849.29. Ang QTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTO/SOL na may kontrata na address 2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg ay $42,849.29.

Ang kabuuang transaksyon ng QTO/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QTO/SOL pool ay may trading volume na $17.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTO sa SOL ay 0.0000006835, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 QTO sa USD ay $0.00006008 ngayon.

QTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20261:06:48 AMsell$6.87$0.000060080.078210.066835114,422.31
7ed71...jFCZ
283C...cPEZ
03/14/20269:37:29 PMbuy$0.7195$0.000060140.0082630.06690611,964.48
kjPmB...KFiB
4HBa...PrGH
03/14/20266:45:09 PMsell$6.99$0.000059490.080390.066839117,542.41
AEJoa...sxV9
3UH6...mwDn
03/14/20263:02:42 PMbuy$0.9892$0.000059970.011390.0669116,493.31
8txL8...dCbM
4VcC...Dd7y
03/14/202611:19:25 AMsell$0.4141$0.000059340.0047740.0668416,978.07
ESEhK...gzRZ
5j7e...DQar
03/14/20269:48:10 AMbuy$0.3132$0.000059990.0036070.066915,220.7
HWoaB...W5d9
q3D6...buBU
03/14/20262:44:44 AMbuy$0.9897$0.000060880.011230.06690916,254.93
8txL8...dCbM
2jRS...baHx
03/14/202612:03:46 AMsell$5.4$0.000060210.061450.06684289,820.8
HWbmz...uQGR
32jX...mxRM
03/13/202611:12:10 PMsell$1.34$0.00006020.015230.06684422,260.15
D9SHJ...6QQz
2Qpa...TP2j
03/13/202611:07:03 PMsell$1.33$0.000060190.015130.06684522,116.94
Ddx2Y...dAno
5uT3...QnQ4
03/13/20268:47:04 PMbuy$1.37$0.000061540.01540.06691422,282.43
D9SHJ...6QQz
5aZD...Hsu3
03/13/20268:06:21 PMsell$8.86$0.00006070.10.066847146,065.13
Cxd6W...8Ni9
5brM...iWZE
03/13/20267:44:48 PMbuy$8.78$0.000061440.098910.066916143,008.11
Cxd6W...8Ni9
5qpA...aa7t
03/13/20266:57:27 PMsell$4.7$0.000060870.05290.06684677,274.77
Cxd6W...8Ni9
BPi8...iyZA
03/13/20265:59:42 PMbuy$5.93$0.000061410.066780.06691496,581.5
HWbmz...uQGR
21XG...dxE1
03/13/20264:26:57 PMbuy$0.1669$0.000061460.0018770.0669122,715.79
GxDC9...pXSq
5jGe...trX2
03/13/20263:42:45 PMbuy$0.3155$0.000062050.0035140.0669125,084.93
26ooG...FtEb
2nDc...3aNZ
03/13/20263:41:31 PMbuy$0.2941$0.000062250.0032650.0669124,724.32
HWoaB...W5d9
3wPu...WqGZ
03/13/20262:46:01 PMsell$10.62$0.000062680.11590.066846169,430.95
8JopG...hM5h
4Zvx...e8VC
03/13/20262:36:18 PMbuy$10.91$0.000063850.11810.066915170,883.46
8JopG...hM5h
3Fgs...VHYx