WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTO-SOL pair

Presyo USD
$0.005752
Presyo
0.00003085 SOL
TVL
$785,227.6
MKT CAP
$5.6M
5m
0%
1h
0.42%
4h
-1.77%
24h
-1.28%
Ibahagi
TXNS
399
Mga Bumili
186
Mga Nagbenta
213
Dami
126K
Telegram price alerts
Pares:
2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg
QTO:
quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW
SOL:
So11111111111111111111111111111111111111112
Pinagsama QTO:
68.42M
Pinagsama SOL:
$2,100.11

QTO/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng QTO token sa DEX Raydium CPMM ay $0.005752. Ang presyo ng QTO ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $125,586.54. Ang kontrata ng QTO token ay quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW na may market cap na $5,584,188.89. Ang kontrata ng liquidity pool ay 2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg na may kabuuang halaga na naka-lock (TVL) na $785,227.60. Ang QTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTO/SOL na may kontrata na address 2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg ay $785,227.60.

Ang kabuuang transaksyon ng QTO/SOL ay 399 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 213 ang mga sales transactions.

Ang QTO/SOL pool ay may trading volume na $125,586.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTO sa SOL ay 0.00003085, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 QTO sa USD ay $0.005752 ngayon.

QTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20253:04:54 AMbuy$4.11$0.0057520.022070.00003085715.6
7rtiK...Xy1q
4n5z...AMMJ
10/20/20252:42:22 AMbuy$0.4998$0.0057560.0026780.0000308486.83
7rtiK...Xy1q
2Lpc...gCSU
10/20/20252:37:59 AMsell$248.16$0.005691.330.0000305643,610
GgkTu...YKH3
5q8t...VWGk
10/20/20252:33:32 AMbuy$0.8444$0.0057210.0045580.00003088147.57
5MGfs...jsXC
4s7c...GaAT
10/20/20252:32:07 AMbuy$0.894$0.0057270.0048210.00003088156.08
5MGfs...jsXC
4uCZ...jR3f
10/20/20252:29:20 AMsell$1,200.43$0.0056976.460.00003067210,711
4pEhc...uzGY
3Rc9...mWjJ
10/20/20252:28:38 AMsell$228.81$0.005721.230.0000307840,000
FbcFN...4uCf
KnHy...aJRX
10/20/20252:24:55 AMsell$24.54$0.0057290.1320.00003084,285.04
j1oxq...nkHX
4R5v...z9vQ
10/20/20251:41:09 AMsell$91.54$0.0057210.4930.0000308116,000
JD25q...FiMy
y31r...dopJ
10/20/20251:40:07 AMsell$91.52$0.005720.49320.0000308316,000
JD25q...FiMy
4oqi...E6mb
10/20/20251:39:18 AMsell$91.65$0.0057280.49350.0000308416,000
JD38n...624k
5CQN...UVyp
10/20/20251:38:24 AMsell$91.61$0.0057260.49370.0000308516,000
JD25q...FiMy
2fyt...UnXW
10/20/20251:37:12 AMsell$91.94$0.0057460.49390.0000308716,000
JD38n...624k
hRZZ...PkSQ
10/20/20251:36:18 AMsell$91.83$0.0057390.49420.0000308816,000
JD38n...624k
4U4K...R1nj
10/20/20251:35:29 AMsell$91.84$0.005740.49440.000030916,000
JD25q...FiMy
4QcM...36vw
10/20/20251:34:34 AMsell$91.89$0.0057430.49460.0000309116,000
JD25q...FiMy
4FXS...fioh
10/20/20251:33:48 AMsell$0.04146$0.0057510.00022290.000030927.21
5MGfs...jsXC
3pan...2XNe
10/20/20251:33:43 AMsell$92.03$0.0057520.49490.0000309316,000
JD25q...FiMy
3awx...Kkgp
10/20/20251:32:05 AMsell$92.3$0.0057680.49510.0000309416,000
JD38n...624k
4JBc...Lexi
10/20/20251:22:08 AMsell$30.24$0.0057340.16320.000030955,274.19
FqPHU...EaoR
9xqA...sDGn