WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTO-SOL pair

Presyo USD
$0.02243
Presyo
0.0001123 SOL
TVL
$1.82M
MKT CAP
$21.9M
5m
-0.62%
1h
-1.36%
4h
-1.59%
24h
-17.64%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg
QTO:
quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW
SOL:
So11111111111111111111111111111111111111112
Pinagsama QTO:
40.5M
Pinagsama SOL:
$4,575.16

QTO/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng QTO token sa DEX Raydium CPMM ay $0.02243. Ang presyo ng QTO ay pababa -17.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4051 trades na may dami ng kalakalan na $1,591,739.04. Ang kontrata ng QTO token ay quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW na may market cap na $21,880,691.99. Ang kontrata ng liquidity pool ay 2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg na may kabuuang halaga na naka-lock (TVL) na $1,822,030.43. Ang QTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTO/SOL na may kontrata na address 2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg ay $1,822,030.43.

Ang kabuuang transaksyon ng QTO/SOL ay 4051 sa nakaraang 24 na oras, kung saan 2268 ang mga buy transactions, at 1783 ang mga sales transactions.

Ang QTO/SOL pool ay may trading volume na $1,591,739.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTO sa SOL ay 0.0001123, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 QTO sa USD ay $0.02243 ngayon.

QTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20251:31:23 PMsell$20.33$0.022430.10180.0001123906.3
5kfsg...6vbZ
4GVo...kT3D
09/28/20251:30:54 PMsell$2.2$0.022460.011010.000112398.07
G1AQF...T3Tt
3SeT...VASZ
09/28/20251:30:06 PMsell$126.34$0.022450.63210.00011235,625.74
JD38n...624k
4rXa...28LB
09/28/20251:29:56 PMsell$19.09$0.022430.095650.0001123851.14
HwWJN...gsvw
5xcQ...gu1F
09/28/20251:29:34 PMsell$3.88$0.022430.019460.0001123173.21
3nMNd...HyyH
GXMt...Y6b6
09/28/20251:29:15 PMsell$1.85$0.022430.0092910.000112382.66
9DzaU...Hhit
3euV...ZcZf
09/28/20251:29:14 PMbuy$1,296.12$0.022626.490.000113357,279.35
ChN7k...tySN
5pS9...5BYd
09/28/20251:29:14 PMsell$4.06$0.022430.020340.0001123181
AxR5o...aev8
44Ew...SeMh
09/28/20251:29:07 PMsell$4.63$0.022370.023210.000112207.14
EKfZT...c8T4
3Msv...vD8E
09/28/20251:26:13 PMbuy$2,399.82$0.02257120.0001129106,322.61
7q3LP...HHQM
3MGd...gAS7
09/28/20251:22:37 PMbuy$521.85$0.022482.610.000112523,208.78
3b4tH...7AnZ
4HUh...k7Pi
09/28/20251:22:23 PMsell$8.01$0.022220.040180.0001113360.85
Ev335...tMe5
4K4W...FfdV
09/28/20251:21:33 PMbuy$404.75$0.022432.020.000112418,038.24
12VFr...ffwy
2fyp...AyyL
09/28/20251:21:00 PMbuy$155.43$0.022450.77770.00011236,921.11
JD25q...FiMy
4BKo...nvgy
09/28/20251:19:35 PMbuy$173.67$0.022410.87030.00011237,748.01
JD38n...624k
4bSu...uFiP
09/28/20251:16:48 PMbuy$9.84$0.022390.049370.0001123439.66
FtcQc...qbGB
45Dg...kJkc
09/28/20251:16:48 PMbuy$98.44$0.022380.49370.00011224,397.13
Emyxm...WvvG
3gA2...Rxau
09/28/20251:14:32 PMsell$550.94$0.022142.760.000111224,881.5
FZU5b...pGsK
3Bxd...7ZCB
09/28/20251:14:14 PMsell$80.85$0.022150.40610.00011133,648.81
FTq4e...Adrz
jXhw...DatN
09/28/20251:13:50 PMsell$85.25$0.022160.42820.00011133,846.99
E2y6W...aXFd
AyeX...KXsF