WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTO-SOL pair

Presyo USD
$0.002383
Presyo
0.00001507 SOL
TVL
$462,424.22
MKT CAP
$2.3M
5m
-0.97%
1h
-2.43%
4h
-1.89%
24h
-2.76%
Ibahagi
TXNS
149
Mga Bumili
86
Mga Nagbenta
63
Dami
23K
Telegram price alerts
Pares:
2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg
QTO:
quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW
SOL:
So11111111111111111111111111111111111111112
Pinagsama QTO:
96.75M
Pinagsama SOL:
$1,466.23

QTO/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng QTO token sa DEX Raydium CPMM ay $0.002383. Ang presyo ng QTO ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $22,657.89. Ang kontrata ng QTO token ay quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW na may market cap na $2,296,953.50. Ang kontrata ng liquidity pool ay 2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg na may kabuuang halaga na naka-lock (TVL) na $462,424.22. Ang QTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTO/SOL na may kontrata na address 2KUEBor9P8e2YVGCUnD9ipmhGM9nL4pG11zeEoQVQZWg ay $462,424.22.

Ang kabuuang transaksyon ng QTO/SOL ay 149 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 63 ang mga sales transactions.

Ang QTO/SOL pool ay may trading volume na $22,657.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTO sa SOL ay 0.00001507, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QTO sa USD ay $0.002383 ngayon.

QTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/202510:50:36 AMsell$9.73$0.0023830.061590.000015074,085.54
4oiPW...tPKw
6Wt6...rbqD
11/09/202510:50:19 AMsell$9.73$0.0023830.06160.000015074,085.54
4oiPW...tPKw
3FNc...qkMd
11/09/202510:48:51 AMbuy$19.83$0.0024060.12550.000015228,241.13
4oiPW...tPKw
4JPv...4mLw
11/09/202510:38:23 AMsell$1.45$0.0023760.0092270.00001507612.07
AxR5o...aev8
pVVs...4vim
11/09/202510:38:22 AMbuy$945.63$0.002395.990.00001516395,611.3
BKpBD...3h1Y
5Lue...yNWP
11/09/202510:34:21 AMsell$0.8641$0.0023520.0054920.00001495367.28
AxR5o...aev8
5utv...oSJu
11/09/202510:34:21 AMbuy$314.67$0.00237320.00001508132,591.18
BKpBD...3h1Y
eDJz...s3tM
11/09/202510:27:58 AMsell$6.63$0.0023530.042020.000014912,818.01
ProCX...Dc5u
4q5T...hyGE
11/09/202510:26:44 AMbuy$314.85$0.00236820.00001504132,946.67
BKpBD...3h1Y
4out...i67U
11/09/202510:26:01 AMbuy$1,145.9$0.0023547.270.00001494486,728.46
BKpBD...3h1Y
2kED...FAXV
11/09/202510:12:17 AMbuy$99.99$0.0023480.6330.0000148642,577.36
FoJUe...J2VA
56dw...cPaj
11/09/202510:12:16 AMbuy$44.01$0.0023460.27860.0000148518,754.43
7gEQ6...io6h
4DvF...sG42
11/09/202510:12:15 AMbuy$14.85$0.0023440.094110.000014856,336.72
AqouU...DyjM
TzfB...paRQ
11/09/202510:12:15 AMbuy$0.199$0.0023440.0012610.0000148584.89
AxR5o...aev8
FBE3...hwzN
11/09/202510:12:15 AMbuy$7.32$0.0023440.046420.000014853,125.18
DCCEg...tBbw
2en7...t4SS
11/09/202510:12:15 AMsell$5,677.05$0.00237835.960.000015072.39M
AUJxP...xeT6
3zkp...k8Yo
11/09/202510:02:27 AMsell$1.05$0.0024430.0066630.00001544431.44
87ncs...bKDF
37ZB...PQNC
11/09/20258:46:31 AMsell$9.53$0.002460.059880.000015443,876.96
8AJ7d...FnVB
413C...tdrw
11/09/20258:21:01 AMsell$5.44$0.0024570.034210.000015442,214.86
FUNDd...jrBU
458y...ZxrF
11/09/20258:02:16 AMsell$0.3596$0.0024590.0022580.00001544146.22
5MGfs...jsXC
3Gco...vyQu