WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBC-PENGU pair

Presyo USD
$0.00001495
Presyo
0.001741 PENGU
TVL
$604.23
MKT CAP
$15K
5m
0%
1h
0%
4h
-0.60%
24h
1.20%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
667K
Telegram price alerts
Pares:
Csg6W4fyapw7JsBT4RbdocLQx98MkUwBBfRzBmQ5qStz
QBC:
6TXLRzGhGQU8RoKqMxDNjosUiMTrp3ZyAaPyd9PTfDX8
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pinagsama QBC:
20.24M
Pinagsama PENGU:
$35,111.52

QBC/PENGU price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng QBC token sa DEX Raydium CPMM ay $0.00001495. Ang presyo ng QBC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $666,829.16. Ang kontrata ng QBC token ay 6TXLRzGhGQU8RoKqMxDNjosUiMTrp3ZyAaPyd9PTfDX8 na may market cap na $14,956.07. Ang kontrata ng liquidity pool ay Csg6W4fyapw7JsBT4RbdocLQx98MkUwBBfRzBmQ5qStz na may kabuuang halaga na naka-lock (TVL) na $604.23. Ang QBC/PENGU trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBC/PENGU na may kontrata na address Csg6W4fyapw7JsBT4RbdocLQx98MkUwBBfRzBmQ5qStz ay $604.23.

Ang kabuuang transaksyon ng QBC/PENGU ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QBC/PENGU pool ay may trading volume na $666,829.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBC sa PENGU ay 0.001741, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QBC sa USD ay $0.00001495 ngayon.

QBC-PENGU price chart

PetsaOras
Presyo $
Presyo PENGU
GumawaTXN
05/19/20261:27:11 AMbuy$0.5355$0.0000149562.360.00174135,804.44
3nMNd...HyyH
2Wcb...47nt
05/19/202612:50:24 AMsell$0.2787$0.0000151331.90.00173118,425.68
GxDC9...pXSq
3WHm...RpSL
05/19/202612:18:29 AMsell$0.4458$0.000015151.230.00173529,514.88
rLsi2...f8uy
rSPU...1ytn
05/19/202612:16:54 AMsell$0.5386$0.0000151162.040.00174135,629.69
freeu...EByC
3HsZ...aTUY
05/19/202612:12:23 AMsell$0.4037$0.0000150546.860.00174626,827.4
rLsi2...f8uy
4ErG...gzFU
05/18/202610:20:47 PMsell$0.2786$0.0000150832.330.0017518,471.32
GxDC9...pXSq
395U...WzbB
05/18/202610:12:19 PMsell$0.3867$0.0000150844.990.00175425,644.86
rLsi2...f8uy
3bek...W8QS
05/18/202610:09:05 PMsell$0.3834$0.0000150844.720.00175925,424.73
rLsi2...f8uy
34Jm...Y5G9
05/18/202610:05:47 PMsell$0.2785$0.0000150332.640.00176218,518.34
GxDC9...pXSq
2Vkr...f3Rp
05/18/20269:50:48 PMsell$0.2382$0.0000150227.990.00176515,853.79
GxDC9...pXSq
3sWw...N8DQ
05/18/20269:36:00 PMsell$0.151$0.0000150417.740.00176810,035.28
SHARK...gSHC
47cm...MrFQ
05/18/20268:42:12 PMsell$0.2793$0.0000149932.980.0017718,630.16
GxDC9...pXSq
svLo...XyKx
05/18/20268:13:08 PMsell$0.2377$0.000014928.290.00177315,949.4
GxDC9...pXSq
5XQw...E6vX
05/18/20267:12:00 PMsell$666,820.62$35.5333.340.00177618,764.37
GxDC9...pXSq
2Nnm...bJmX
05/18/20266:26:12 PMbuy$0.3424$0.0000146541.710.00178523,365.74
GxDC9...pXSq
5LeW...q39F
05/18/20265:27:08 PMsell$0.3444$0.0000148541.180.00177623,184.39
GxDC9...pXSq
5nLq...S79w
05/18/20264:12:19 PMsell$0.2786$0.0000148133.480.0017818,809.41
GxDC9...pXSq
52t2...fGTx
05/18/20264:11:15 PMsell$0.44$0.0000148452.880.00178429,636.16
rLsi2...f8uy
5WL5...A5WR
05/18/20263:05:24 PMbuy$0.3831$0.0000146246.970.00179326,187.67
GxDC9...pXSq
5eTi...7Evi
05/18/202612:43:08 PMsell$0.3827$0.0000148845.90.00178425,720.72
GxDC9...pXSq
3apw...pnNX