WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROJECT89-SOL pair

Presyo USD
$0.0006081
Presyo
0.057459 SOL
TVL
$196,069.07
MKT CAP
$836K
5m
0%
1h
-2.20%
4h
-7.24%
24h
-18.27%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh
PROJECT89:
CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROJECT89:
160.09M
Pinagsama SOL:
$1,210.99

PROJECT89/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PROJECT89 token sa DEX Raydium CPMM ay $0.0006081. Ang presyo ng PROJECT89 ay pababa -18.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,442.75. Ang kontrata ng PROJECT89 token ay CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk na may market cap na $836,043.08. Ang kontrata ng liquidity pool ay BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh na may kabuuang halaga na naka-lock (TVL) na $196,069.07. Ang PROJECT89/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROJECT89/SOL na may kontrata na address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh ay $196,069.07.

Ang kabuuang transaksyon ng PROJECT89/SOL ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PROJECT89/SOL pool ay may trading volume na $13,442.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROJECT89 sa SOL ay 0.000007459, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PROJECT89 sa USD ay $0.0006081 ngayon.

PROJECT89-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202610:54:35 PMsell$30.4$0.00060810.37290.05745950,000
9QFyR...Xh5E
SHNa...xFHq
02/18/202610:49:31 PMbuy$49.99$0.00062570.61390.05768379,894.4
2WALH...ve8Q
f9jF...Mnum
02/18/202610:47:10 PMsell$2,589.76$0.000621731.820.0576414.17M
4GYTM...yoZr
5zYY...5afa
02/18/20269:32:36 PMsell$192.2$0.00063972.360.057857300,433.1
4GYTM...yoZr
4yNR...mP4n
02/18/20269:02:59 PMbuy$81.12$0.00065830.9990.058107123,212.46
EWkn7...GjMH
4i4P...tg1L
02/18/20269:01:03 PMsell$63.98$0.00063980.78650.057865100,000
5i8Xd...97XY
51qX...kqte
02/18/20267:51:40 PMbuy$100.05$0.00065641.230.058103152,424.65
2WALH...ve8Q
5gsz...Roq1
02/18/20267:18:38 PMsell$20.9$0.00063690.25780.05785632,817.25
ProCX...Dc5u
3u6F...QCJ8
02/18/20267:14:20 PMbuy$299.88$0.00065553.690.058075457,466.56
2WALH...ve8Q
4AwT...BsZB
02/18/20266:52:09 PMsell$12.53$0.00063420.15440.05781219,767.52
FUNDd...jrBU
2mxk...uJBX
02/18/20266:47:28 PMbuy$940.13$0.000647711.580.0579781.45M
4J1oL...DsSH
AGi7...HLXK
02/18/20266:46:25 PMsell$942.22$0.000628111.610.0577411.5M
4J1oL...DsSH
57gD...2H4M
02/18/20265:36:28 PMbuy$19.25$0.00066420.23340.05805328,991.72
EMc44...z6kK
4MNQ...ibrz
02/18/20265:15:02 PMbuy$4.95$0.00066330.060140.0580517,470.6
129cS...tByM
c8yY...YYH7
02/18/20264:19:38 PMsell$451.58$0.00064515.490.057846700,000
72YrF...Mgxe
1Qbu...Kj21
02/18/20263:15:02 PMbuy$4.97$0.00067250.060050.0581227,394.01
gasTz...RpnB
5gag...yk7o
02/18/20263:04:20 PMbuy$11.84$0.00067310.14290.05812117,600.38
3Z7L8...mkLB
1RJP...3BBA
02/18/20262:27:40 PMsell$354.67$0.00065284.290.057905543,267.84
2rK6b...E3cz
5iBf...vnWB
02/18/20262:06:48 PMbuy$365.75$0.00067324.420.058147543,267.84
2rK6b...E3cz
2wiZ...Py87
02/18/20261:51:11 PMbuy$334.21$0.00066794.040.058092500,332.44
9AbgA...4S3r
4tD3...7SwW