WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROJECT89-SOL pair

Presyo USD
$0.0006613
Presyo
0.058009 SOL
TVL
$211,356.37
MKT CAP
$909.2K
5m
0%
1h
0%
4h
-0.47%
24h
-3.80%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh
PROJECT89:
CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROJECT89:
158.58M
Pinagsama SOL:
$1,289.74

PROJECT89/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PROJECT89 token sa DEX Raydium CPMM ay $0.0006613. Ang presyo ng PROJECT89 ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,566.64. Ang kontrata ng PROJECT89 token ay CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk na may market cap na $909,185.14. Ang kontrata ng liquidity pool ay BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh na may kabuuang halaga na naka-lock (TVL) na $211,356.38. Ang PROJECT89/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROJECT89/SOL na may kontrata na address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh ay $211,356.38.

Ang kabuuang transaksyon ng PROJECT89/SOL ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PROJECT89/SOL pool ay may trading volume na $1,566.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROJECT89 sa SOL ay 0.000008009, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PROJECT89 sa USD ay $0.0006613 ngayon.

PROJECT89-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/202610:54:24 PMsell$13.56$0.00066130.16420.05800920,511.81
HDgZM...Rh1f
imA8...NFeT
05/30/202610:38:31 PMsell$6.74$0.00066170.081680.05801110,196.23
2jz3y...wpWb
KqJn...Bxiz
05/30/20269:22:05 PMsell$36.77$0.00066540.44280.05801455,260.05
By6db...6ZbJ
37e5...sMPT
05/30/20269:00:00 PMsell$25.08$0.00066440.30270.05801937,750
BEcFp...K3M4
sGaA...MURd
05/30/20263:56:30 PMsell$2.12$0.00066270.025660.0580213,200
D75Lm...CcDT
3XTR...m1E1
05/30/20263:42:02 PMsell$12.32$0.00066120.14950.05802218,640.08
8psNv...VRtf
Ea7t...ep3e
05/30/20262:42:34 PMsell$485.93$0.00066595.880.05806729,632.59
GECJS...8nMw
28GG...15HM
05/30/20262:40:53 PMsell$115.15$0.00066951.390.058105172,000
2KUec...7QyC
2ZhL...r5CC
05/30/202610:19:19 AMsell$313.57$0.00067093.80.058138467,389.68
6LLU7...H7f1
57Tb...6f2J
05/30/20263:31:19 AMsell$134.06$0.0006761.620.058172198,300
DZSx7...bZsS
77pr...aKyv
05/29/202611:30:02 PMbuy$421.3$0.00068745.140.0584612,852.98
GECJS...8nMw
3fup...7GMY
05/29/20269:12:00 PMsell$4.59$0.00066670.055980.0581196,895.43
ProCX...Dc5u
5tjL...yXSt
05/29/20269:04:54 PMbuy$3,523.45$0.000664242.920.0580925.3M
FtqWC...KD7E
5xyw...tUiw
05/29/20267:36:00 PMsell$124.86$0.00062431.520.057605200,000
9ZM2U...Lw4p
sqm1...Cvr1
05/29/20265:51:59 PMsell$6.58$0.00063020.079620.05761510,456.26
54Pz1...dsuy
2e4a...zQMM
05/29/20265:39:00 PMsell$7.11$0.0006330.085610.05761611,240.64
FUNDd...jrBU
4h68...Gpor
05/29/20265:36:00 PMbuy$6.81$0.00065140.082080.05784910,456.26
4tjfy...wstA
jSRp...mBZ4
05/29/20265:26:59 PMbuy$254.39$0.00064963.060.05783391,606.99
72YrF...Mgxe
4q1p...Khm4
05/29/20267:49:05 AMsell$3.07$0.00062120.037570.0575794,957.5
9Nsa1...nkJC
42Bg...SeMj
05/29/20266:24:22 AMsell$37.36$0.00062330.45440.05758259,940.56
x3asV...3aok
2BVy...Qc5u