WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROJECT89-SOL pair

Presyo USD
$0.0005526
Presyo
0.055277 SOL
TVL
$218,709.92
MKT CAP
$725K
5m
0%
1h
0%
4h
-0.30%
24h
0.12%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
123
Telegram price alerts
Pares:
BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh
PROJECT89:
CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROJECT89:
196.43M
Pinagsama SOL:
$1,051.85

PROJECT89/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PROJECT89 token sa DEX Raydium CPMM ay $0.0005526. Ang presyo ng PROJECT89 ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $123.10. Ang kontrata ng PROJECT89 token ay CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk na may market cap na $724,953.06. Ang kontrata ng liquidity pool ay BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh na may kabuuang halaga na naka-lock (TVL) na $218,709.93. Ang PROJECT89/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROJECT89/SOL na may kontrata na address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh ay $218,709.93.

Ang kabuuang transaksyon ng PROJECT89/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PROJECT89/SOL pool ay may trading volume na $123.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROJECT89 sa SOL ay 0.000005277, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PROJECT89 sa USD ay $0.0005526 ngayon.

PROJECT89-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20261:53:35 AMsell$6.97$0.00055260.066590.05527712,620.43
ALVMJ...hgZZ
5T9B...CmfH
10/20/20261:53:18 AMbuy$13.22$0.00056910.12640.05543823,243.07
ALVMJ...hgZZ
3nwV...JAwK
10/20/20261:53:00 AMbuy$13.44$0.00056890.12840.05543723,622.09
ALVMJ...hgZZ
3foS...qds1
10/20/20261:52:05 AMbuy$1.09$0.00056910.010480.0554361,927.84
DN7eL...mjVr
5bKS...cCfC
10/19/202611:34:00 PMsell$0.04674$0.00055420.00044480.05527484.33
8dRrE...bb5L
4AMQ...odbw
10/19/202612:52:56 PMsell$55.47$0.00055470.52760.055276100,000
BCtge...QWXB
3e1o...fD6o
10/19/202611:48:53 AMsell$32.83$0.00055190.31410.0552859,490
BCtge...QWXB
3CHK...LknY
10/18/202611:36:47 PMsell$0.6286$0.00054940.0060450.0552831,144.19
6WkrW...nfsm
3tgG...x7xk
10/18/202611:36:02 PMsell$1.08$0.00054940.01040.0552831,969.78
6WkrW...nfsm
5niX...6Bnt
10/18/202611:28:57 PMsell$1.04$0.00054970.010030.0552831,899.12
6WkrW...nfsm
2F9N...hW43
10/18/20268:40:36 AMsell$6.52$0.00054410.063250.05527511,990.44
9Nsa1...nkJC
4GAZ...msCu
10/17/20269:48:31 PMsell$54.57$0.00054020.53320.055278101,016.72
EM7x6...r9n9
5Y7w...r21Q
10/17/20267:12:12 PMsell$18.93$0.00054820.18240.05528234,542.76
7fLWt...WEoq
5PX1...zjm2
10/17/20266:42:21 PMbuy$14.93$0.0005650.14380.05544226,429.85
BUHik...HBXL
wwLg...r9gi
10/17/20266:26:51 PMsell$116.16$0.00054841.110.055285211,807.88
FidNa...spUu
3Kg3...U1jS
10/17/20262:32:18 PMbuy$0.004579$0.00056820.000043950.0554538.05
By9Nz...FMqb
2x7V...Rnxx
10/17/20262:28:49 PMbuy$0.005277$0.00056840.000050630.0554539.28
By9Nz...FMqb
5Fyd...rpii
10/17/20262:28:22 PMbuy$0.005785$0.00056820.000055520.05545310.18
By9Nz...FMqb
34jJ...57Nh
10/17/20262:28:06 PMbuy$0.007721$0.00056820.00007410.05545313.58
By9Nz...FMqb
45te...vs8Q
10/17/20262:27:49 PMbuy$0.0189$0.00056870.00018120.05545333.23
By9Nz...FMqb
5EdQ...JHMu