WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROJECT89-SOL pair

Presyo USD
$0.000758
Presyo
0.058106 SOL
TVL
$239,408.68
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh
PROJECT89:
CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROJECT89:
156.67M
Pinagsama SOL:
$1,290.06

PROJECT89/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PROJECT89 token sa DEX Raydium CPMM ay $0.000758. Ang presyo ng PROJECT89 ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,645.37. Ang kontrata ng PROJECT89 token ay CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk na may market cap na $1,042,240.12. Ang kontrata ng liquidity pool ay BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh na may kabuuang halaga na naka-lock (TVL) na $239,408.68. Ang PROJECT89/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROJECT89/SOL na may kontrata na address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh ay $239,408.68.

Ang kabuuang transaksyon ng PROJECT89/SOL ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PROJECT89/SOL pool ay may trading volume na $6,645.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROJECT89 sa SOL ay 0.000008106, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PROJECT89 sa USD ay $0.000758 ngayon.

PROJECT89-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20261:19:41 PMsell$68.22$0.0007580.72950.05810690,000
6kC3k...i7Xz
3urY...iv81
05/10/20261:05:57 PMbuy$0.9323$0.00078020.009990.0583591,194.98
CRnnL...bPyr
5fzx...dPox
05/10/20261:03:32 PMsell$1.36$0.0007570.014630.0581111,804.42
CRnnL...bPyr
4cXx...aN45
05/10/20269:40:52 AMbuy$101.97$0.00078911.070.058353129,228.07
C3RD7...Wy1P
2QN7...z9fx
05/10/20269:32:44 AMsell$45.95$0.00076580.4860.058160,000
54Pz1...dsuy
628X...GKUf
05/10/20267:38:13 AMbuy$807.78$0.00077668.620.0582961.04M
J98Ut...oabQ
4iDh...PYqa
05/10/20267:36:45 AMsell$814.86$0.00075278.710.0580511.08M
J98Ut...oabQ
4S4r...T5cf
05/10/20261:56:47 AMsell$1.77$0.00075320.019150.0581062,362.6
FvmJP...eLMF
49rb...t2Sq
05/09/202611:09:15 PMsell$3.78$0.00075610.040530.0581075,000
8Ychu...6hYy
3Wjm...ku7g
05/09/202610:30:31 PMsell$4.52$0.00075660.048510.0581075,983.4
Hycqs...ryHs
nWk9...GhHo
05/09/202610:21:17 PMbuy$4.67$0.00078070.050.0583565,983.4
Hycqs...ryHs
59Ms...U4cY
05/09/202610:21:15 PMsell$37.56$0.00075760.4020.05810949,575
6kC3k...i7Xz
5csj...DMUg
05/09/20269:39:06 PMsell$617.01$0.00076166.60.058154810,055.5
4MjTz...KPqR
3Y5T...6cbN
05/09/20269:29:07 PMsell$13.03$0.00076530.13950.05819717,029.1
8psNv...VRtf
33mR...Dzhg
05/09/20269:26:37 PMsell$151.79$0.00076541.620.058208198,300
4MjTz...KPqR
3Zch...xGpA
05/09/20269:08:05 PMsell$76$0.00076770.81410.05822399,000
6kC3k...i7Xz
2zVa...U35t
05/09/20268:33:38 PMsell$154.26$0.00076791.650.058239200,880.95
DmZik...S54Z
3jUQ...5j9s
05/09/20268:22:53 PMsell$768.25$0.00077488.230.058303991,500
4MjTz...KPqR
663f...cuqA
05/09/20266:44:33 PMsell$3.85$0.00077980.041340.0583554,947.65
ProCX...Dc5u
2vLP...VS6x
05/09/20266:40:58 PMbuy$1,573.27$0.000793716.850.0585021.98M
4Btm8...yVg3
2RHE...F9yv