WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROJECT89-SOL pair

Presyo USD
$0.0005619
Presyo
0.057239 SOL
TVL
$190,046.85
MKT CAP
$772.5K
5m
0%
1h
-0.52%
4h
-4.24%
24h
-6.54%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh
PROJECT89:
CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROJECT89:
170.48M
Pinagsama SOL:
$1,214.34

PROJECT89/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PROJECT89 token sa DEX Raydium CPMM ay $0.0005619. Ang presyo ng PROJECT89 ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,093.25. Ang kontrata ng PROJECT89 token ay CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk na may market cap na $772,540.16. Ang kontrata ng liquidity pool ay BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh na may kabuuang halaga na naka-lock (TVL) na $190,046.85. Ang PROJECT89/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROJECT89/SOL na may kontrata na address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh ay $190,046.85.

Ang kabuuang transaksyon ng PROJECT89/SOL ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PROJECT89/SOL pool ay may trading volume na $4,093.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROJECT89 sa SOL ay 0.000007239, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PROJECT89 sa USD ay $0.0005619 ngayon.

PROJECT89-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20266:39:33 PMbuy$119.07$0.00056191.530.057239211,907.6
bpHpG...4uh3
4RC3...mmQY
07/10/20266:27:17 PMsell$6.18$0.00054450.079630.05701611,350.22
FUNDd...jrBU
r7TH...qY6r
07/10/20266:22:53 PMsell$3,354.84$0.000564843.170.0572695.94M
BBqHs...u4pb
np2F...VCj3
07/10/20264:51:14 PMsell$5.68$0.00058680.072970.0575289,693.14
EMc44...z6kK
RWmz...hU2C
07/10/202611:01:36 AMsell$0.144$0.00059720.0018150.057528241.11
89q3z...VqB4
WbhH...ieVe
07/10/202610:03:19 AMbuy$15.01$0.00061370.18980.05775824,464.76
2SSQC...HVSf
4Dae...mFpJ
07/10/20268:33:58 AMbuy$127.88$0.00061431.610.057747208,171.34
bpHpG...4uh3
W1J3...VgMF
07/10/20267:03:47 AMsell$29.61$0.00059220.37540.05750950,000
J98Ut...oabQ
4rci...Z6u2
07/10/20263:37:17 AMbuy$68.35$0.00061050.86620.057736111,965.26
7iVCX...ECwi
5rvH...ZoQX
07/10/20263:15:11 AMsell$9.64$0.00059130.12240.05750216,319.01
7iVCX...ECwi
442T...G9eY
07/10/20262:21:04 AMsell$49.2$0.00059180.62410.05750683,148.44
6rJ9j...KYNE
559Z...mMfk
07/10/20261:36:57 AMbuy$262.47$0.00060453.350.05772434,174.21
5GXo4...c4pH
Y2PW...cPi1
07/10/20261:33:27 AMbuy$9.83$0.00060260.12560.05769916,319.01
7iVCX...ECwi
39Tr...pLco
07/10/20261:02:47 AMsell$11.64$0.00058230.14940.0574720,000
6rJ9j...KYNE
34B4...EAQp
07/09/202611:49:42 PMsell$8.74$0.0005830.1120.05747115,000
6rJ9j...KYNE
w6GM...LxtG
07/09/202610:04:21 PMbuy$14.87$0.00060120.19050.057724,746.09
36jYQ...yk94
5di3...5KWD
07/09/20264:37:51 PMsell$144.93$0.00057971.870.057481250,000
J4n7D...kBF6
5rhZ...TyFr
07/09/20263:31:49 PMbuy$373.36$0.00059874.790.057693623,584.07
Gb7V1...bfhJ
547S...kV9h
07/09/202612:38:30 PMbuy$0.2644$0.0005980.0033880.057664442.17
89q3z...VqB4
5s79...sr8D
07/09/20267:46:41 AMsell$12.85$0.00058280.1640.05743622,054.4
HbiX8...qS28
3N7T...6EEp