WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROJECT89-SOL pair

Presyo USD
$0.0004163
Presyo
0.054907 SOL
TVL
$167,032.15
MKT CAP
$572.3K
5m
0%
1h
0%
4h
-4.06%
24h
0.89%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh
PROJECT89:
CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROJECT89:
199.5M
Pinagsama SOL:
$989.99

PROJECT89/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng PROJECT89 token sa DEX Raydium CPMM ay $0.0004163. Ang presyo ng PROJECT89 ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,164.55. Ang kontrata ng PROJECT89 token ay CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk na may market cap na $572,347.62. Ang kontrata ng liquidity pool ay BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh na may kabuuang halaga na naka-lock (TVL) na $167,032.16. Ang PROJECT89/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROJECT89/SOL na may kontrata na address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh ay $167,032.16.

Ang kabuuang transaksyon ng PROJECT89/SOL ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PROJECT89/SOL pool ay may trading volume na $6,164.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROJECT89 sa SOL ay 0.000004907, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PROJECT89 sa USD ay $0.0004163 ngayon.

PROJECT89-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:33:58 AMsell$22.84$0.00041630.26930.05490754,886.92
5kXo6...PTSk
CPqU...iERC
08/19/202610:25:50 PMbuy$6.58$0.00043270.076970.05505915,214.42
BKz5G...1V4M
2HHe...q5A6
08/19/202610:25:26 PMbuy$5.1$0.00043240.059710.05505811,804.25
BKz5G...1V4M
5Hsb...wnY6
08/19/202610:12:32 PMbuy$170.04$0.00043351.980.055048392,217.3
4gppT...nzCk
2UDt...Pcbz
08/19/202610:12:12 PMbuy$169.98$0.00043161.980.055028393,775.64
4gppT...nzCk
5ej6...jJmy
08/19/20269:44:19 PMbuy$1.05$0.00043380.012180.0550182,427.45
ALVMJ...hgZZ
3CkB...oSx3
08/19/20269:43:34 PMbuy$1.05$0.00043390.012220.0550182,435.68
ALVMJ...hgZZ
2BWq...hFMK
08/19/20269:43:04 PMbuy$1.09$0.00043370.012630.0550182,517.09
ALVMJ...hgZZ
5XZA...Jywc
08/19/20269:30:47 PMbuy$1.07$0.00043550.012410.0550172,474.76
ALVMJ...hgZZ
Q667...ga2Y
08/19/20269:29:58 PMbuy$1.21$0.00043640.013990.0550172,789.56
ALVMJ...hgZZ
32HP...rY36
08/19/20268:45:12 PMsell$7.21$0.0004020.087420.05486817,956.14
FUNDd...jrBU
3gMY...ms5V
08/19/20268:40:57 PMsell$4,232.54$0.00042351.270.05512510.01M
5WRoM...fF3s
44mn...U6oi
08/19/20268:09:16 PMsell$2.51$0.00044460.030510.0553915,659.52
81162...jx89
4BZU...4Q9q
08/19/20266:27:14 PMsell$6.18$0.00044150.07550.05539114,003.24
ProCX...Dc5u
2NWM...ix3V
08/19/20266:22:55 PMsell$0.2509$0.00043970.0030770.055392570.8
89q3z...VqB4
2sYU...s4zc
08/19/20266:20:42 PMbuy$1,534.45$0.000445118.810.0554573.45M
4gppT...nzCk
58mL...e14j
08/19/20265:59:54 PMsell$0.5016$0.00042440.0061460.05521,181.88
CkQeH...LFkp
2eRJ...fvSm
08/19/20264:18:54 AMsell$0.2685$0.00040060.0034860.0552670.45
89q3z...VqB4
Ux3y...gfCg
08/19/20263:32:32 AMbuy$0.5447$0.00041260.0070750.055361,320.08
89q3z...VqB4
3sAu...cZPf
08/17/20269:58:10 PMsell$0.1458$0.00039560.0019210.05521368.69
75Kcp...Rswm
5tKD...awF5