WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-SOL pair

Presyo USD
$0.0005393
Presyo
0.052591 SOL
TVL
$337,722.95
MKT CAP
$5.4M
5m
0%
1h
-0.17%
4h
-3.00%
24h
-2.26%
Ibahagi
TXNS
122
Mga Bumili
81
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn
POP:
7Tx6ucS3EDKUPe9MFdRKD5frSR8PxnWJBY98fuJ5Zray
SOL:
So11111111111111111111111111111111111111112
Pinagsama POP:
316.12M
Pinagsama SOL:
$803.47

POP/SOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng POP token sa DEX Raydium CPMM ay $0.0005393. Ang presyo ng POP ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,416.20. Ang kontrata ng POP token ay 7Tx6ucS3EDKUPe9MFdRKD5frSR8PxnWJBY98fuJ5Zray na may market cap na $5,393,095.83. Ang kontrata ng liquidity pool ay EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn na may kabuuang halaga na naka-lock (TVL) na $337,722.96. Ang POP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/SOL na may kontrata na address EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn ay $337,722.96.

Ang kabuuang transaksyon ng POP/SOL ay 122 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 41 ang mga sales transactions.

Ang POP/SOL pool ay may trading volume na $1,416.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa SOL ay 0.000002591, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0005393 ngayon.

POP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20254:14:22 AMsell$1.68$0.00053930.0081090.0525913,129.88
4G4Uc...sy5C
SBTr...7QzT
09/04/20253:54:50 AMsell$1.62$0.0005390.007820.0525913,018.13
7qLAH...SAex
3hGF...SR5z
09/04/20253:36:36 AMsell$1.59$0.00053870.0076660.0525912,958.82
D9tTa...imbW
2h9U...ARRg
09/04/20253:22:51 AMsell$1.35$0.00054020.0065170.0525912,515.31
4G4Uc...sy5C
6mAN...5m8E
09/04/20252:54:13 AMsell$1.89$0.00054120.009050.0525913,492.68
D9tTa...imbW
31WT...HAMV
09/04/20252:49:10 AMsell$1.59$0.00054110.0076340.0525912,946.08
7qLAH...SAex
4cMh...YFkj
09/04/20252:19:48 AMsell$1.99$0.00054360.0095160.0525913,672.39
D9tTa...imbW
4HJa...Jg7p
09/04/20251:59:55 AMsell$1.7$0.0005450.0081280.0525913,136.52
4G4Uc...sy5C
2qXd...8zEF
09/04/20251:57:00 AMsell$1.7$0.00054480.0081130.0525913,130.81
4G4Uc...sy5C
5D6u...byH6
09/04/20251:47:10 AMbuy$2.97$0.00054830.014120.0526075,416.39
7qLAH...SAex
5mej...XMMZ
09/04/20251:37:19 AMsell$556.69$0.00054742.640.0525991.02M
3nx3P...ZUNu
5Jiy...M3hY
09/04/20251:29:22 AMsell$1.63$0.00054810.0077910.0526082,986.98
7qLAH...SAex
4dM1...2uyc
09/04/20251:15:03 AMsell$2.33$0.00054890.01110.0526084,255.13
D9tTa...imbW
4gx3...7DBJ
09/04/20251:12:44 AMbuy$3.12$0.00055220.014850.0526245,658.56
4G4Uc...sy5C
3fGa...rugi
09/04/202512:47:48 AMsell$1.65$0.00055050.0078530.0526083,010.59
7qLAH...SAex
3fXn...iPBU
09/04/202512:44:38 AMsell$1.9$0.00055070.0090380.0526083,464.94
4G4Uc...sy5C
61mU...4A8X
09/04/202512:43:17 AMbuy$2.29$0.00055410.010870.0526244,145.58
D9tTa...imbW
2GgA...pUJw
09/04/202512:30:09 AMsell$1.66$0.00055140.0078820.0526083,021.63
7qLAH...SAex
4oXS...7fPL
09/04/202512:25:47 AMsell$1.67$0.00055170.0079140.0526083,033.77
D9tTa...imbW
2ypo...R9Ab
09/04/202512:21:37 AMbuy$2.44$0.00055590.011550.0526244,402.6
7qLAH...SAex
4Hhi...qiuC