WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-SOL pair

Presyo USD
$0.0006023
Presyo
0.053222 SOL
TVL
$338,748.77
MKT CAP
$6M
5m
0%
1h
0%
4h
-1.44%
24h
1.02%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn
POP:
7Tx6ucS3EDKUPe9MFdRKD5frSR8PxnWJBY98fuJ5Zray
SOL:
So11111111111111111111111111111111111111112
Pinagsama POP:
285.09M
Pinagsama SOL:
$893.39

POP/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng POP token sa DEX Raydium CPMM ay $0.0006023. Ang presyo ng POP ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $34.26. Ang kontrata ng POP token ay 7Tx6ucS3EDKUPe9MFdRKD5frSR8PxnWJBY98fuJ5Zray na may market cap na $6,023,763.88. Ang kontrata ng liquidity pool ay EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn na may kabuuang halaga na naka-lock (TVL) na $338,748.77. Ang POP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/SOL na may kontrata na address EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn ay $338,748.77.

Ang kabuuang transaksyon ng POP/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POP/SOL pool ay may trading volume na $34.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa SOL ay 0.000003222, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0006023 ngayon.

POP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20252:05:40 AMbuy$4.38$0.00060230.023430.0532227,271.89
4G4Uc...sy5C
4fsy...CFQr
10/22/20251:52:46 AMsell$0.2546$0.0005970.0013650.053202426.44
4G4Uc...sy5C
5SeA...fFAG
10/21/202510:43:07 PMbuy$2.17$0.00060870.01150.0532223,571.44
D9tTa...imbW
2MWF...5FVN
10/21/202510:38:43 PMsell$0.24$0.00060170.0012770.053202398.87
7qLAH...SAex
2B9Q...HFne
10/21/202510:04:35 PMsell$0.2026$0.00061120.0010610.053202331.56
D9tTa...imbW
7wXd...V7E9
10/21/20257:28:16 PMsell$0.2497$0.00062010.001290.053202402.79
D9tTa...imbW
4vJ9...nRpv
10/21/20256:50:21 PMbuy$4.95$0.00062660.025450.0532217,901.02
7qLAH...SAex
3Vmv...uxMN
10/21/20255:15:07 PMbuy$4.39$0.0006250.022670.0532217,038.08
7qLAH...SAex
48D8...d7WG
10/21/20254:45:27 PMsell$0.328$0.00062960.0016680.053202521.09
4G4Uc...sy5C
37v5...vnBZ
10/21/20254:38:09 PMsell$0.1907$0.00063050.00096890.053202302.58
4G4Uc...sy5C
MHho...U9Z1
10/21/20253:31:11 PMbuy$3.17$0.00062750.016280.0532215,054.29
4G4Uc...sy5C
xNc3...dkxU
10/21/20251:19:09 PMbuy$5.14$0.00059990.027620.0532218,575.52
4G4Uc...sy5C
2FV7...vpzQ
10/21/202512:00:24 PMbuy$4.75$0.00060.02550.0532217,916.51
D9tTa...imbW
4D97...BJuZ
10/21/20257:31:58 AMbuy$3.82$0.00059620.020670.0532216,417.72
D9tTa...imbW
2RKR...hZdq
10/18/20256:12:56 AMsell$53.24$0.00059520.28640.05320289,451.92
D9tTa...imbW
46Ba...pZbF
10/18/20256:12:50 AMsell$48.34$0.0005950.26030.05320481,240.48
4G4Uc...sy5C
3WLQ...uqe5
10/18/20256:12:42 AMsell$53.66$0.00059530.2890.05320690,130.4
7qLAH...SAex
33L6...ivP5
10/18/20255:50:47 AMbuy$5.49$0.00059530.029760.0532279,223.08
D9tTa...imbW
4Zy4...fG8w
10/18/20255:45:28 AMsell$6.53$0.00059140.035420.05320711,044.01
D9tTa...imbW
21LW...LpNJ
10/18/20254:38:48 AMbuy$6.64$0.00059340.036140.05322711,199.32
7qLAH...SAex
2Ksr...sUDc