WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-SOL pair

Presyo USD
$0.06291
Presyo
0.0004469 SOL
TVL
$115,871.64
MKT CAP
$62.9M
5m
0%
1h
0%
4h
0%
24h
2,930%
Ibahagi
TXNS
449
Mga Bumili
335
Mga Nagbenta
114
Dami
47K
Telegram price alerts
Pares:
E5k1LLNv4QUyV9BH2B7kHwhCs1fCwZnsCaZNPXhvsay6
PLAY:
PLAYpxN66EFeGjQQwmYkqEdWoLUbsdmgcSWHHCfs4U1
SOL:
So11111111111111111111111111111111111111112
Pinagsama PLAY:
1.12M
Pinagsama SOL:
$324.31

PLAY/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Raydium CPMM ay $0.06291. Ang presyo ng PLAY ay pataas 2,930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $46,621.66. Ang kontrata ng PLAY token ay PLAYpxN66EFeGjQQwmYkqEdWoLUbsdmgcSWHHCfs4U1 na may market cap na $62,912,192.86. Ang kontrata ng liquidity pool ay E5k1LLNv4QUyV9BH2B7kHwhCs1fCwZnsCaZNPXhvsay6 na may kabuuang halaga na naka-lock (TVL) na $115,871.65. Ang PLAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/SOL na may kontrata na address E5k1LLNv4QUyV9BH2B7kHwhCs1fCwZnsCaZNPXhvsay6 ay $115,871.65.

Ang kabuuang transaksyon ng PLAY/SOL ay 449 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 114 ang mga sales transactions.

Ang PLAY/SOL pool ay may trading volume na $46,621.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa SOL ay 0.0004469, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.06291 ngayon.

PLAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202511:35:24 AMbuy$25.85$0.062910.18360.0004469410.95
FBMMt...5cYR
4wh3...ANV4
11/14/202511:35:20 AMsell$0.004325$0.0012510.000030720.0588893.45
75RJi...D7VP
5KCw...RBoy
11/14/202511:35:11 AMbuy$8.61$0.062930.061110.0004466136.82
3CrC9...UXGw
59uZ...fCox
11/14/202511:35:04 AMbuy$316.26$0.062582.240.00044415,053.2
58n4L...AHZR
4nfg...CQnP
11/14/202511:34:59 AMbuy$7.55$0.062220.053620.0004415121.44
BhMma...PR7K
3vxk...iCop
11/14/202511:34:57 AMsell$0.007206$0.0012380.000051120.0587855.81
5H3rL...hLDb
NXzu...Lg2p
11/14/202511:34:54 AMbuy$335.75$0.061872.380.00043885,426.83
Ewh4V...ezCf
4A72...6FHC
11/14/202511:34:42 AMbuy$17.25$0.061480.12230.0004361280.6
5H3rL...hLDb
5HLm...jCt9
11/14/202511:34:41 AMbuy$1,002.97$0.060367.110.000428116,615.86
DzADW...RXLG
45nd...WQT7
11/14/202511:34:29 AMbuy$8.98$0.059310.063710.0004204151.52
75RJi...D7VP
2i1F...y8sP
11/14/202511:34:28 AMbuy$703.12$0.058554.980.00041512,008.92
BdMDf...b3Tf
2uRZ...frK9
11/14/202511:34:28 AMsell$0.003401$0.001150.000024110.0581532.95
HLkgP...e5XN
gUDM...Dq6F
11/14/202511:34:11 AMbuy$8.53$0.057720.060570.0004096147.86
HLkgP...e5XN
3FwQ...mwVy
11/14/202511:34:08 AMbuy$1,292.1$0.056349.160.000399822,931.46
APmsJ...eyem
2fqc...Sgd3
11/14/202511:33:28 AMbuy$351.84$0.054572.490.00038776,447.24
AniSX...GEB5
2ijd...MbaZ
11/14/202511:33:14 AMbuy$1,023.88$0.053217.260.000377619,239.44
9CDyB...fTRX
4meP...ymGN
11/14/202511:33:06 AMbuy$1,016.28$0.051147.210.000362919,871.39
DKwaE...SRo7
3m5n...N6uA
11/14/202511:32:34 AMbuy$540.65$0.049593.830.00035210,900.35
Ebu5R...RE4m
5SHE...ntrB
11/14/202511:32:14 AMbuy$0.01645$0.049070.00011670.00034820.3352
3bUxm...knfX
P1YB...yz8y
11/14/202511:32:14 AMbuy$0.02576$0.049070.00018280.00034820.5249
HWL9A...6tJh
4EPa...iR9d