WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIGEON-USD1 pair

Presyo USD
$0.00009963
Presyo
0.0000998 USD1
TVL
$45,977.59
MKT CAP
$99.6K
5m
-0.25%
1h
-3.96%
4h
-17.03%
24h
-23.10%
Ibahagi
TXNS
103
Mga Bumili
51
Mga Nagbenta
52
Dami
13K
Telegram price alerts
Pares:
NG1UxVz3tZknJmxdwsmqqjBS1GD8mgnNTGqcWQZXU1Q
PIGEON:
2AX6yfk7gPpTvFDNR88DHfZe7HFp2D7V1YkJvu2Pbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama PIGEON:
231.29M
Pinagsama USD1:
$22,971.47

PIGEON/USD1 price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng PIGEON token sa DEX Raydium CPMM ay $0.00009963. Ang presyo ng PIGEON ay pababa -23.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $13,428.51. Ang kontrata ng PIGEON token ay 2AX6yfk7gPpTvFDNR88DHfZe7HFp2D7V1YkJvu2Pbonk na may market cap na $99,639.57. Ang kontrata ng liquidity pool ay NG1UxVz3tZknJmxdwsmqqjBS1GD8mgnNTGqcWQZXU1Q na may kabuuang halaga na naka-lock (TVL) na $45,977.59. Ang PIGEON/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIGEON/USD1 na may kontrata na address NG1UxVz3tZknJmxdwsmqqjBS1GD8mgnNTGqcWQZXU1Q ay $45,977.59.

Ang kabuuang transaksyon ng PIGEON/USD1 ay 103 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PIGEON/USD1 pool ay may trading volume na $13,428.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIGEON sa USD1 ay 0.0000998, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PIGEON sa USD ay $0.00009963 ngayon.

PIGEON-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/07/20262:10:57 PMbuy$51.97$0.0000996352.060.0000998521,650.67fQt2...xQ6C
01/07/20262:04:03 PMsell$247.37$0.00009988247.790.00012.48M4gYK...bsNd
01/07/20261:41:20 PMsell$13.28$0.000101313.30.0001015131,088.092w8V...KuJL
01/07/20261:41:20 PMsell$209.91$0.0001023210.270.00010252.05M4B6f...BatH
01/07/20261:41:20 PMsell$18.69$0.000101218.730.0001013184,749.724qmH...fsef
01/07/20261:41:20 PMsell$18.87$0.00010118.90.0001012186,807.013wa8...DBG6
01/07/20261:22:27 PMsell$10.33$0.000103310.340.0001034100,0005oB1...BWC6
01/07/20261:13:38 PMsell$89.23$0.000103789.390.0001039860,157.192cxQ...PCc2
01/07/202612:52:01 PMsell$353.15$0.0001057353.760.00010583.34M5QH9...oZTA
01/07/202612:19:29 PMsell$31.34$0.000107431.390.0001076291,744.094hTi...bS1V
01/07/202611:09:40 AMbuy$92.73$0.000107892.890.0001079860,157.192nrY...hEXR
01/07/202610:59:42 AMsell$85.56$0.000107185.710.0001073798,682.34YYz...fsPN
01/07/202610:41:49 AMsell$1,184.92$0.00011351,186.940.000113610.44M3Gzv...WZeU
01/07/202610:41:50 AMsell$29.66$0.000107929.710.0001081274,781.225gyM...KS4X
01/07/202610:41:50 AMsell$7.76$0.00010757.770.000107772,202.7Jc52...ZHjG
01/07/202610:41:50 AMsell$13.96$0.000107613.980.0001078129,677.485Hf5...hdGa
01/07/202610:41:50 AMsell$10.61$0.000107710.620.000107998,455.222yp8...7JVp
01/07/202610:41:49 AMsell$6.54$0.00010816.550.000108260,498.6ZXmi...yfxq
01/07/202610:40:42 AMsell$203.21$0.00012203.560.00012021.69Mr2by...aJ1o
01/07/20269:46:49 AMbuy$0.004397$0.00012180.0044050.00012236.13tUE...hZJX