WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PHICEX-SOL pair

Presyo USD
$0.063239
Presyo
0.084449 SOL
TVL
$160,832.44
MKT CAP
$775.6
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
FLL7MNaSak9BVnDWBvyXLTsourejHm5Kyo668nVMARCk
$PHICEX:
AGAxTTq4CPuYAnHrwCcBZfhkQzLC6dijNhUZWbs8qrdH
SOL:
So11111111111111111111111111111111111111112
Pinagsama $PHICEX:
689.79M
Pinagsama SOL:
$2,205.49

$PHICEX/SOL price stats sa Solana

Noong Agosto 1, 2026, ang kasalukuyang presyo ng $PHICEX token sa DEX Raydium CPMM ay $0.0000003239. Ang presyo ng $PHICEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.73. Ang kontrata ng $PHICEX token ay AGAxTTq4CPuYAnHrwCcBZfhkQzLC6dijNhUZWbs8qrdH na may market cap na $775.60. Ang kontrata ng liquidity pool ay FLL7MNaSak9BVnDWBvyXLTsourejHm5Kyo668nVMARCk na may kabuuang halaga na naka-lock (TVL) na $160,832.44. Ang $PHICEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PHICEX/SOL na may kontrata na address FLL7MNaSak9BVnDWBvyXLTsourejHm5Kyo668nVMARCk ay $160,832.44.

Ang kabuuang transaksyon ng $PHICEX/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $PHICEX/SOL pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PHICEX sa SOL ay 0.000000004449, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 $PHICEX sa USD ay $0.0000003239 ngayon.

$PHICEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/20263:24:57 PMbuy$0.7267$0.0632390.009980.0844492.24M
13rwP...uBvw
39bW...jFz5
07/11/20269:42:35 AMbuy$0.02335$0.0634350.00029940.08440567,966.75
13rwP...uBvw
2Zda...bdDn
07/06/20269:19:21 AMbuy$0.02409$0.063540.00029960.08440468,034.57
gasTz...RpnB
5VQj...Bgs9
07/06/20262:53:46 AMbuy$0.02424$0.0635620.00029960.08440368,041.17
gasTz...RpnB
3YVo...NmcS
07/02/202611:17:02 PMbuy$0.02413$0.0635480.00029940.08440268,027.5
gasTz...RpnB
2Rtc...H9KZ
07/02/20268:43:25 AMbuy$0.02213$0.0634460.00028270.08440164,230.63
gasTz...RpnB
2Fdp...cKKh
06/28/202610:00:53 PMbuy$0.02078$0.063110.0002940.084466,819.49
gasTz...RpnB
4t5a...61Ns
06/28/20262:58:47 PMbuy$0.02147$0.0631530.00029970.08439968,114.43
13rwP...uBvw
61kh...xkGK
06/27/20267:37:02 AMbuy$0.02157$0.0631660.00029970.08439968,127.89
13rwP...uBvw
3soV...qDya
06/27/202612:00:21 AMbuy$0.02152$0.0631580.00029970.08439868,141.35
13rwP...uBvw
4EAs...6frW
06/24/20269:33:09 AMbuy$0.02074$0.0630440.00029970.08439768,154.82
13rwP...uBvw
2Sk7...5kob
06/23/20269:54:37 AMbuy$0.02063$0.0630270.00029960.08439668,161.45
gasTz...RpnB
5r8F...pQcr
06/22/202610:10:41 PMbuy$0.02179$0.0631970.00029960.08439568,161.24
gasTz...RpnB
4NZL...DT4R
06/19/20269:18:43 AMsell$4.45$0.0630540.065140.08446714.58M
EVDSh...PX9g
3wW8...Vv5D
06/15/20268:09:03 PMbuy$0.02237$0.0634550.00029690.08458664,747.94
gasTz...RpnB
3pqT...Qx9i
06/15/20268:08:58 PMbuy$0.02245$0.0634520.00029820.08458565,054.89
gasTz...RpnB
FbDS...Miib
06/15/202610:08:05 AMbuy$0.0214$0.0632740.00029970.08458465,374.92
2jQeG...YRWj
4VpB...UbCt
06/15/20261:49:21 AMbuy$0.02134$0.0632640.00029970.08458365,387.57
2jQeG...YRWj
3hU6...CDdS
06/14/20262:00:13 PMbuy$0.0203$0.0631040.00029970.08458265,400.23
2jQeG...YRWj
5qJW...6bCo
06/14/20261:59:37 PMbuy$0.01339$0.0631030.00019780.08458143,171.09
2jQeG...YRWj
2hwy...Hn8L