WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PbP-USD1 pair

Presyo USD
$0.0004726
Presyo
0.0004739 USD1
TVL
$21.24
MKT CAP
$461.5K
5m
0%
1h
0%
4h
-1.49%
24h
-2.89%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
5e4yCSxMMghikWUNpdQedSDmc1f7PhARXWQ2weXNtyhi
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama PbP:
22,460.81
Pinagsama USD1:
$10.59

PbP/USD1 price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PbP token sa DEX Raydium CPMM ay $0.0004726. Ang presyo ng PbP ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.36. Ang kontrata ng PbP token ay 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 na may market cap na $461,517.59. Ang kontrata ng liquidity pool ay 5e4yCSxMMghikWUNpdQedSDmc1f7PhARXWQ2weXNtyhi na may kabuuang halaga na naka-lock (TVL) na $21.25. Ang PbP/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PbP/USD1 na may kontrata na address 5e4yCSxMMghikWUNpdQedSDmc1f7PhARXWQ2weXNtyhi ay $21.25.

Ang kabuuang transaksyon ng PbP/USD1 ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PbP/USD1 pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PbP sa USD1 ay 0.0004739, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PbP sa USD ay $0.0004726 ngayon.

PbP-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/15/20264:50:13 PMbuy$0.02227$0.00047260.022330.000473947.13
GxDC9...pXSq
3YiJ...bBG1
05/15/20261:53:42 PMsell$0.0537$0.00047240.053760.0004729113.67
99jiN...n5zg
2C3S...yLe3
05/15/20261:35:13 PMsell$0.09822$0.00047980.09820.0004797204.7
99jiN...n5zg
4yjy...WGME
05/15/20268:25:48 AMbuy$0.009058$0.00048690.0090440.000486218.59
5uR9g...9wST
5hw6...QM7f
05/15/20267:54:50 AMbuy$0.001823$0.00048530.0018250.00048583.75
FUNDd...jrBU
Hj2V...ndLR
05/15/20265:49:17 AMsell$0.03468$0.00048530.034640.000484771.46
99jiN...n5zg
3LaG...7AeB
05/15/20264:17:32 AMsell$0.01346$0.00049440.013440.000493627.22
2E41h...Uju3
5MAu...HrH3
05/15/20261:05:41 AMbuy$0.07181$0.00049290.071890.0004934145.68
GxDC9...pXSq
7pRP...yi43
05/14/20265:53:27 PMbuy$0.006257$0.00048750.0062770.00048912.83
AyGNm...HUip
ZVZX...AdxR
05/14/20265:33:53 PMsell$0.05108$0.00048670.051280.0004886104.94
9tKyR...3NMn
NGqP...YqGM
05/14/20264:45:05 PMbuy$0.04614$0.00049040.046230.000491394.1
22pQx...byXD
iwLW...Dzs9
05/14/20262:51:50 PMbuy$0.07229$0.00048540.072360.0004859148.92
99jiN...n5zg
55Ee...T3Bu
05/14/20262:47:33 PMbuy$0.0001659$0.00048410.0001660.00048430.3427
FUNDd...jrBU
48Zy...z6Ny
05/14/20269:51:57 AMsell$0.005117$0.00047860.0051380.000480410.69
2E41h...Uju3
2PQE...Bqp5
05/14/20268:16:15 AMsell$0.09603$0.00048670.095690.000485197.29
9tKyR...3NMn
2mE1...c6yo
05/14/20263:39:04 AMsell$0.02936$0.00049040.029380.000490759.87
99jiN...n5zg
38Sf...5yon
05/13/20263:50:18 PMsell$0.06612$0.00049520.06610.000495133.51
GxDC9...pXSq
4Agi...kkbV
05/13/20262:51:57 PMbuy$0.0103$0.00049990.01030.000500120.61
8GyLM...kxii
4YZ7...jZ3c
05/13/20261:48:13 PMsell$0.1108$0.00050210.11090.0005022220.82
99jiN...n5zg
vHyj...jX8N
05/13/202612:36:58 PMsell$0.04912$0.00050770.049310.000509696.75
99jiN...n5zg
2Lpg...T3kT