WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.01363
Presyo
0.0001115 SOL
TVL
$857,313.27
MKT CAP
$13.6M
5m
0%
1h
3.05%
4h
0.36%
24h
14.38%
Ibahagi
TXNS
610
Mga Bumili
355
Mga Nagbenta
255
Dami
159K
Telegram price alerts
Pares:
CP8fLuxUfduf6VQRa3ADYXLtvTVJStGzLBGA8MEHcAe3
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
31.33M
Pinagsama SOL:
$3,520.06

PAYAI/SOL price stats sa Solana

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Raydium CPMM ay $0.01363. Ang presyo ng PAYAI ay pataas 14.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $158,954.41. Ang kontrata ng PAYAI token ay PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu na may market cap na $13,632,947.00. Ang kontrata ng liquidity pool ay CP8fLuxUfduf6VQRa3ADYXLtvTVJStGzLBGA8MEHcAe3 na may kabuuang halaga na naka-lock (TVL) na $857,313.27. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address CP8fLuxUfduf6VQRa3ADYXLtvTVJStGzLBGA8MEHcAe3 ay $857,313.27.

Ang kabuuang transaksyon ng PAYAI/SOL ay 610 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 255 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $158,954.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.0001115, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.01363 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/202511:24:12 PMsell$296.25$0.013632.420.000111521,730
CxLqd...LwU1
4Wds...yBRR
12/26/202511:21:48 PMbuy$9.9$0.01390.08110.0001138712.14
DT44u...VwUu
4rT8...XcHK
12/26/202511:17:27 PMsell$472.33$0.013653.860.000111734,590
3i51c...nRKt
47Dn...hxWN
12/26/202511:13:30 PMsell$118.87$0.013670.97240.00011188,690.3
5X8dh...mBxJ
5HeS...51YR
12/26/202511:13:15 PMbuy$1,242.35$0.0139110.160.000113889,249.76
HNt17...jw4X
V3q5...JmuR
12/26/202511:12:59 PMsell$10.93$0.01360.089440.0001112803.71
DsVTa...7YeG
EtmQ...wsYu
12/26/202511:12:55 PMbuy$195.49$0.013871.590.000113514,089.88
HNt17...jw4X
4T9Y...Y9UE
12/26/202511:12:08 PMsell$98.13$0.013590.80260.00011127,216.81
CzJT8...jVkU
5iVE...vQ7K
12/26/202511:08:19 PMbuy$990.74$0.013868.080.000113271,439.91
GsSky...TWLr
4HjW...DJ6Y
12/26/202511:04:21 PMsell$269.79$0.013552.20.000110819,900
A1brH...WjQq
4dBx...3Qab
12/26/202510:53:46 PMsell$0.008557$0.013530.000070050.00011080.632
J2e5n...QqqU
2Jns...ZVep
12/26/202510:51:47 PMsell$0.06727$0.013540.00055030.00011084.96
Hydra...Ky85
4m42...8S8G
12/26/202510:49:05 PMbuy$1,494.76$0.0137512.240.0001126108,631.68
MLJvW...Szgw
oiK8...9QyM
12/26/202510:46:39 PMbuy$388.73$0.013663.190.000112128,437.33
9WFoX...7iEw
5d7R...aCN7
12/26/202510:38:20 PMsell$0.8087$0.013390.0066330.000109860.37
AUFva...TFS5
3qYF...FAph
12/26/202510:38:02 PMbuy$107.42$0.013670.88060.0001127,857.98
7exCr...sDu6
5Una...jJ6L
12/26/202510:37:19 PMbuy$683.03$0.013645.590.000111850,054.67
2Uuyo...m84n
2H17...YtMc
12/26/202510:34:42 PMbuy$54.6$0.013620.44750.00011164,007.89
Hxjwd...wr6b
4oDm...DBSz
12/26/202510:30:24 PMsell$1.19$0.013270.0097870.000108790
5fs6P...GLUR
4gG1...G7eo
12/26/202510:26:28 PMbuy$217.7$0.013521.780.000110916,099.19
9uJ6j...3XgA
4fst...g4d4