WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORG-SOL pair

Presyo USD
$0.007022
Presyo
0.00008345 SOL
TVL
$88,553.88
MKT CAP
$866K
5m
0%
1h
-5.14%
4h
-6.92%
24h
-4.93%
Ibahagi
TXNS
58
Mga Bumili
32
Mga Nagbenta
26
Dami
13K
Telegram price alerts
Pares:
FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x
ORG:
DuXugm4oTXrGDopgxgudyhboaf6uUg1GVbJ6jk6qbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORG:
6.33M
Pinagsama SOL:
$524.51

ORG/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ORG token sa DEX Raydium CPMM ay $0.007022. Ang presyo ng ORG ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $12,956.05. Ang kontrata ng ORG token ay DuXugm4oTXrGDopgxgudyhboaf6uUg1GVbJ6jk6qbonk na may market cap na $866,007.05. Ang kontrata ng liquidity pool ay FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x na may kabuuang halaga na naka-lock (TVL) na $88,553.88. Ang ORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORG/SOL na may kontrata na address FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x ay $88,553.88.

Ang kabuuang transaksyon ng ORG/SOL ay 58 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ORG/SOL pool ay may trading volume na $12,956.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORG sa SOL ay 0.00008345, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ORG sa USD ay $0.007022 ngayon.

ORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/20265:51:06 PMbuy$5.7$0.0070220.067830.00008345812.87
5HzAv...THFM
4BUn...1yuk
05/01/20265:46:58 PMbuy$83.82$0.0070020.9970.0000832811,970.85
8yL1u...LBmC
259S...WuPT
05/01/20265:46:41 PMbuy$12.67$0.0069870.15080.00008311,814.62
5HzAv...THFM
3FWV...rjvx
05/01/20265:45:57 PMbuy$83.82$0.0069710.9970.0000829212,023.29
8yL1u...LBmC
2T3r...HNJj
05/01/20265:31:15 PMbuy$6.69$0.0069460.079760.00008275963.83
5d8RC...rwkL
4kRQ...bknJ
05/01/20265:15:54 PMbuy$166.89$0.0069371.980.0000824224,057.81
7mt3F...QhwD
2ieh...iv2t
05/01/20265:08:03 PMsell$5.52$0.0068660.065690.00008171803.96
83fvW...EaKM
vmn2...ZJP2
05/01/20265:06:52 PMbuy$83.75$0.0068870.9970.0000819712,161.72
7ALpN...fXm3
2kP4...fXeX
05/01/20265:04:22 PMbuy$83.76$0.0068610.9970.0000816612,208.35
7ALpN...fXm3
2X86...m1ea
05/01/20265:01:20 PMsell$152.18$0.0068431.80.0000813822,238.43
EYzAM...p2t9
5HNW...eknk
05/01/20265:01:19 PMsell$1,436.88$0.00709217.080.00008435202,581.74
Fj4yg...v2ek
3RrH...44Gy
05/01/20264:56:08 PMsell$358.16$0.0074024.240.000087848,384.59
4hxqA...3B95
2wU5...ScMJ
05/01/20262:41:28 PMsell$74.59$0.0074590.88640.0000886410,000
CUMrW...8LX8
3CRh...oLso
05/01/20262:25:46 PMbuy$5.94$0.0075140.07060.00008922791.36
83fvW...EaKM
2sNy...3sPs
05/01/20261:57:05 PMsell$119.64$0.0075441.410.0000889915,858.37
FcoXr...bDtY
65A6...Q2KY
05/01/20261:37:28 PMbuy$59.73$0.0075770.70610.000089587,883.16
CrstU...gyKe
4V5w...Lvw8
05/01/20261:36:22 PMsell$61.48$0.0075290.72790.000089138,166.38
8NcDc...uAiy
LoGr...acPZ
05/01/202612:21:26 PMbuy$4.95$0.0075590.058840.00008969656.08
83fvW...EaKM
2bjs...EwHR
05/01/202611:54:45 AMsell$147.41$0.0075161.750.0000895219,611.69
39DvQ...uYnC
25QL...SXFC
05/01/202611:43:03 AMbuy$167.87$0.00754820.0000899322,238.43
EYzAM...p2t9
4y2K...ejMn