WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONE-SOL pair

Presyo USD
$0.053349
Presyo
0.074608 SOL
TVL
$138,466.67
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
Ckz9ehpmRDqJPXiPrMfVU69MGQ713255tLbmWeVxt93J
ONE:
3V1RU4VwLwWojKiSGxbmQBLnX5f1fP6fNfL3pgCabonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ONE:
753.45M
Pinagsama SOL:
$1,870.78

ONE/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ONE token sa DEX Raydium CPMM ay $0.000003349. Ang presyo ng ONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ONE token ay 3V1RU4VwLwWojKiSGxbmQBLnX5f1fP6fNfL3pgCabonk na may market cap na $3,342.13. Ang kontrata ng liquidity pool ay Ckz9ehpmRDqJPXiPrMfVU69MGQ713255tLbmWeVxt93J na may kabuuang halaga na naka-lock (TVL) na $138,466.67. Ang ONE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONE/SOL na may kontrata na address Ckz9ehpmRDqJPXiPrMfVU69MGQ713255tLbmWeVxt93J ay $138,466.67.

Ang kabuuang transaksyon ng ONE/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ONE/SOL pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONE sa SOL ay 0.00000004608, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ONE sa USD ay $0.000003349 ngayon.

ONE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/20264:02:19 PMsell$0.0723$0.0533490.0009950.07460821,589.57
Cuh9t...VgS7
wd4y...cEx3
06/23/20268:39:04 PMsell$3.6$0.0531810.052280.0746151.13M
8eH2y...khhe
5DUP...Hrnd
06/23/20265:57:12 AMsell$6.35$0.0532920.089420.0746341.93M
4vgzS...f1Rs
5avN...gJfW
06/21/20263:21:10 PMsell$0.6541$0.0534380.0088410.074647190,248.85
BF9iN...Gr5N
ysg1...JdfR
06/21/202612:03:53 PMsell$6.33$0.0534070.086680.074661.86M
BF9iN...Gr5N
2xnb...4y2C
06/21/20267:01:33 AMbuy$7.24$0.0534260.0990.0746832.11M
BF9iN...Gr5N
4ibF...tb5K
06/20/202610:35:04 PMsell$0.644$0.0534410.0086970.074647187,118.83
GxDC9...pXSq
3RkR...5PzG
06/20/202610:23:31 PMsell$0.2472$0.0534040.0033770.07464972,642.99
GxDC9...pXSq
62pT...LFVT
06/19/20263:51:59 PMsell$0.4953$0.0532190.0071540.07465153,826.5
BSfQT...3Gz8
29p1...1q9R
06/18/202612:24:15 PMsell$0.5053$0.0533130.0070960.074652152,528.6
BSfQT...3Gz8
5d5t...GmWu
06/18/20267:26:35 AMsell$0.3599$0.0533370.0050210.074655107,848.08
RustQ...ZrWs
4fts...Jzdb
06/17/20268:05:40 PMsell$0.1199$0.0533450.001670.07465835,858
EKzp7...vyYf
3DRe...Lri1
06/16/20266:22:54 PMsell$0.007481$0.0534330.00010150.0746582,179.01
FoPXS...5eti
5QG7...2WTU
06/16/20266:14:58 PMsell$0.5203$0.0534490.0070280.074659150,832.64
FoPXS...5eti
4vov...jJtB
06/16/20265:02:36 AMsell$4.25$0.0534290.057890.0746681.24M
4skJJ...pfzW
4qWs...qK5L
06/15/20263:15:01 PMbuy$0.8935$0.053470.012090.074698257,503.34
BSfQT...3Gz8
3jXj...t6YQ
06/15/20263:15:00 PMbuy$0.3244$0.0534680.0043920.07469593,547.11
rLsi2...f8uy
624W...UKvx
06/15/20263:00:52 AMbuy$0.2936$0.0533310.0041380.07469488,142.13
3nMNd...HyyH
5Et2...gg6d
06/15/20261:38:59 AMbuy$0.4263$0.0533370.0059950.074693127,735.36
3nMNd...HyyH
3WDD...Sasa
06/15/20261:11:54 AMbuy$1.99$0.0533240.02820.074688601,550.73
theo9...JpYs
3Rk5...aSq8