WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVIA-SOL pair

Presyo USD
$0.0004813
Presyo
0.053841 SOL
TVL
$69,371.13
MKT CAP
$481.4K
5m
0.53%
1h
2.93%
4h
9.20%
24h
158%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
106K
Telegram price alerts
Pares:
9iFm6MGEZCQbMZXmdyBpAx7txH6umkBb6P1UCPRXPy4a
OLIVIA:
GxPFcNdFp4pRtxisTX38pnHV5NnmmmMcmDaXq3Z9bonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama OLIVIA:
72.19M
Pinagsama SOL:
$276.26

OLIVIA/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng OLIVIA token sa DEX Raydium CPMM ay $0.0004813. Ang presyo ng OLIVIA ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7208 trades na may dami ng kalakalan na $105,809.75. Ang kontrata ng OLIVIA token ay GxPFcNdFp4pRtxisTX38pnHV5NnmmmMcmDaXq3Z9bonk na may market cap na $481,392.16. Ang kontrata ng liquidity pool ay 9iFm6MGEZCQbMZXmdyBpAx7txH6umkBb6P1UCPRXPy4a na may kabuuang halaga na naka-lock (TVL) na $69,371.14. Ang OLIVIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVIA/SOL na may kontrata na address 9iFm6MGEZCQbMZXmdyBpAx7txH6umkBb6P1UCPRXPy4a ay $69,371.14.

Ang kabuuang transaksyon ng OLIVIA/SOL ay 7208 sa nakaraang 24 na oras, kung saan 2262 ang mga buy transactions, at 4946 ang mga sales transactions.

Ang OLIVIA/SOL pool ay may trading volume na $105,809.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVIA sa SOL ay 0.000003841, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OLIVIA sa USD ay $0.0004813 ngayon.

OLIVIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20269:34:23 PMbuy$43.91$0.00048130.35030.05384191,215.24
49FY1...2cV3
5ZD8...tMxL
01/01/20269:30:54 PMsell$21.73$0.00047880.17340.05381945,398.94
3TfCX...bP5T
35bs...xY82
01/01/20269:26:48 PMsell$10.03$0.000480.079910.05382320,902.02
Cm88f...zMer
2NEk...eAo9
01/01/20269:25:43 PMbuy$32.61$0.00048170.25990.05383967,700.07
EMKNQ...sBhE
41Z2...nb1G
01/01/20269:24:42 PMbuy$30.28$0.00048080.24130.05383362,975.47
48mwY...Qdhk
4fte...Jv8e
01/01/20269:22:15 PMbuy$5.56$0.00048070.044280.05382911,566.46
C7F1z...WmA5
ED6k...yxs5
01/01/20269:17:33 PMbuy$48.05$0.00047990.38270.053823100,117.02
3b3NP...LZhA
3FDw...thMo
01/01/20269:13:54 PMbuy$11.47$0.00047880.091490.05381623,971.78
GS4R8...eJGz
4HzQ...ML8b
01/01/20269:11:46 PMbuy$13.7$0.00047850.10920.05381328,640.66
5rwUU...tepW
3dAM...FPSP
01/01/20269:08:35 PMbuy$4.23$0.00047770.033810.0538118,871.32
G12QX...UrbM
4rzf...Sj7R
01/01/20269:03:45 PMbuy$15.83$0.00047740.12630.05380933,155.64
Bayoc...gAZp
495g...R7jU
01/01/20269:01:49 PMsell$1.19$0.00047480.009550.0537882,520.58
9hZjN...NmGY
3noo...hjgX
01/01/20269:01:18 PMsell$13.37$0.0004750.10670.0537928,151.98
8ePaB...P9F1
56bS...KZvr
01/01/20269:00:01 PMbuy$99.86$0.00047580.79740.0538209,849.51
GVEzz...fjBq
7XHt...QWo5
01/01/20268:59:09 PMbuy$48$0.00047380.38330.053783101,305.04
KkK5E...ouce
iLCq...oXAB
01/01/20268:55:39 PMbuy$24.92$0.00047310.19880.05377552,666.41
G12QX...UrbM
4fT7...Wgpr
01/01/20268:50:37 PMbuy$45.24$0.00047220.3610.05376895,810.46
6SRJU...GyaM
2duS...VxnN
01/01/20268:46:56 PMbuy$40.32$0.0004710.32170.05375885,605.48
EEJdk...irAB
32id...7NNu
01/01/20268:43:34 PMbuy$16.91$0.00047020.13490.05375235,963.67
C3xT6...racm
4gXr...T5X4
01/01/20268:40:46 PMbuy$7.37$0.00047040.058760.05374915,670.48
CbgoM...pYgm
2rtY...MP8a