WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODOGE-SOL pair

Presyo USD
$0.0001835
Presyo
0.068916 SOL
TVL
$57,406.26
MKT CAP
$183.5K
5m
0%
1h
0%
4h
0%
24h
-81.96%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
6C4eVek3FJaQuJCLyRjbLwjb63MzQdwA7BYb4wHeERFo
ODOGE:
C5TkxSWWiDg1uVup5prDb1cereuskGZS6y3mZXjpAS3S
SOL:
So11111111111111111111111111111111111111112
Pinagsama ODOGE:
13.97M
Pinagsama SOL:
$266.45

ODOGE/SOL price stats sa Solana

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ODOGE token sa DEX Raydium CPMM ay $0.0001835. Ang presyo ng ODOGE ay pababa -81.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,414.58. Ang kontrata ng ODOGE token ay C5TkxSWWiDg1uVup5prDb1cereuskGZS6y3mZXjpAS3S na may market cap na $183,516.09. Ang kontrata ng liquidity pool ay 6C4eVek3FJaQuJCLyRjbLwjb63MzQdwA7BYb4wHeERFo na may kabuuang halaga na naka-lock (TVL) na $57,406.26. Ang ODOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODOGE/SOL na may kontrata na address 6C4eVek3FJaQuJCLyRjbLwjb63MzQdwA7BYb4wHeERFo ay $57,406.26.

Ang kabuuang transaksyon ng ODOGE/SOL ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ODOGE/SOL pool ay may trading volume na $2,414.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODOGE sa SOL ay 0.0000008916, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ODOGE sa USD ay $0.0001835 ngayon.

ODOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20257:03:46 PMbuy$0.03136$0.00018350.00015230.068916170.9
2QfBN...WW2T
9EPL...hCFY
08/31/20257:03:29 PMsell$0.002113$0.000090580.000010260.06439823.33
FiddV...VPS2
3Xrd...98JR
08/31/20257:03:29 PMsell$0.3308$0.0012270.0016060.055961269.53
EchiS...MaNi
5axD...VMp9
08/31/20257:03:23 PMbuy$0.3582$0.000060060.001740.0629165,965.28
EEpNW...7FDB
3k5G...fZir
08/31/20256:54:51 PMsell$22.86$0.000059160.11130.062881386,452.02
HctAt...LWsq
3o5e...Qrc2
08/31/20256:54:40 PMbuy$13.53$0.000060020.0660.062926225,503.62
215tR...afrP
3oeR...CsFf
08/31/20256:50:26 PMbuy$2.05$0.000067440.010.06328830,408.29
FTYKx...781k
2yDg...JAmW
08/31/20256:46:27 PMbuy$13.53$0.000092890.0660.064529145,710.44
CVt3t...8Np5
5xkC...Mpu3
08/31/20256:42:31 PMbuy$1.02$0.0004360.0050.0521262,351.57
6SnUA...eS4E
4Qyd...haAH
08/31/20256:34:10 PMbuy$2.04$0.0045080.009990.00002198454.41
7UQR3...ZNRa
35bS...rfJa
08/31/20256:17:22 PMsell$328.83$0.005931.60.000028955,448.93
HzAYD...Xgft
2QLi...NDan
08/31/20256:17:15 PMsell$121.01$0.0062360.58990.000030419,404.98
6vLiZ...Cvbc
557z...aSph
08/31/20256:17:08 PMbuy$18.46$0.0063380.090.00003092,912.27
7P9RV...yyKD
66hw...p6MF
08/31/20256:13:16 PMsell$12.7$0.0022030.061950.000010745,767.87
5Jghe...WLpN
yKLh...pd2n
08/31/20256:08:54 PMsell$587.92$0.005032.860.00002454116,874.57
577sK...qGYs
5dh8...JNbr
08/31/20256:05:03 PMsell$134.28$0.00140.65580.05683995,888.03
6MrKV...ghXt
2VxF...Bva6
08/31/20256:04:45 PMbuy$102.37$0.0014180.50.05692672,188.8
577sK...qGYs
4MJW...F9Zt
08/31/20256:04:36 PMbuy$532.33$0.0012112.60.055915439,509.89
215tR...afrP
4C8G...nRLd
08/31/20256:04:24 PMbuy$40.95$0.0010480.20.05511839,074.81
FTYKx...781k
5uz3...Vdwf
08/31/20256:04:16 PMsell$128.7$0.0010670.62850.055213120,548.51
6vLiZ...Cvbc
3UNH...6mhp