WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-OBVIOUS pair

Presyo USD
$221.48
Presyo
1.08M OBVIOUS
TVL
$61,699.2
MKT CAP
$120.33B
5m
0%
1h
-8.78%
4h
-14.73%
24h
-23.34%
Ibahagi
TXNS
248
Mga Bumili
139
Mga Nagbenta
109
Dami
33K
Telegram price alerts
Pares:
Eug6pvcUthffduSeJBFFyzPWDmW5BPB13dEPUASKCmy
SOL:
So11111111111111111111111111111111111111112
OBVIOUS:
Buu7ai3NaDyTuJSnSLqbpoYBAPLVGKg4vVSaw2PNbonk
Pinagsama SOL:
139.54
Pinagsama OBVIOUS:
$149.73M

SOL/OBVIOUS price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium CPMM ay $221.48. Ang presyo ng SOL ay pababa -23.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $33,475.94. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $120,326,994,820.16. Ang kontrata ng liquidity pool ay Eug6pvcUthffduSeJBFFyzPWDmW5BPB13dEPUASKCmy na may kabuuang halaga na naka-lock (TVL) na $61,699.20. Ang SOL/OBVIOUS trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/OBVIOUS na may kontrata na address Eug6pvcUthffduSeJBFFyzPWDmW5BPB13dEPUASKCmy ay $61,699.20.

Ang kabuuang transaksyon ng SOL/OBVIOUS ay 248 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SOL/OBVIOUS pool ay may trading volume na $33,475.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa OBVIOUS ay 1.08M, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $221.48 ngayon.

SOL-OBVIOUS price chart

PetsaOras
Presyo $
Presyo OBVIOUS
GumawaTXN
09/22/20255:58:38 PMsell$6.43$0.00020560.029070.06928431,311.05
damnj...zNZA
2BB4...uVuP
09/22/20255:58:31 PMbuy$91.87$0.00020630.41480.069315445,346.74
Eu7Lj...gb8a
4eWe...kLWw
09/22/20255:56:35 PMbuy$27.34$0.0002050.12370.069279133,364.89
BJqA5...TqWG
5VS4...nuFY
09/22/20255:48:56 PMbuy$46.43$0.00020470.20980.069256226,733.01
gasTz...RpnB
4CCV...Etfx
09/22/20255:46:43 PMsell$101.91$0.00020380.46090.069218500,000
Eu7Lj...gb8a
52Y9...afiq
09/22/20255:41:29 PMbuy$4.2$0.00020580.0190.06930320,422.83
4BVFh...5Q9q
51uC...rgiM
09/22/20255:32:06 PMsell$15.45$0.00020450.069890.0692575,549.31
FvwLS...kk8f
4RU7...Tmqp
09/22/20255:24:00 PMsell$97.26$0.00020490.44060.069285474,588.55
bobCP...H2Ye
3f45...PskK
09/22/20255:24:00 PMbuy$655.57$0.00020242.970.0691713.24M
EViw8...9Q5K
x3eW...kaTB
09/22/20255:22:57 PMbuy$6.62$0.00019810.030.06897333,430.61
6yNRx...31dL
3e1u...4F4X
09/22/20255:22:55 PMsell$1,028.51$0.00020154.660.0691375.1M
8MHXW...qzyv
UDtw...1Rh1
09/22/20255:22:56 PMbuy$134.83$0.0001970.61070.068926684,178.17
RaVen...6ZxR
b4k4...43Zq
09/22/20255:22:56 PMbuy$9.39$0.0001980.042540.06896947,434.86
7dGrd...uuUu
2BYW...Cyi3
09/22/20255:22:44 PMsell$338.68$0.00021081.530.0695551.61M
6fqmR...CQc4
5bTs...Zuhf
09/22/20255:17:40 PMbuy$57.75$0.00021270.2630.069689271,468.34
RaVen...6ZxR
2UEn...T486
09/22/20255:17:40 PMsell$577.5$0.0002152.630.0697932.69M
37rz1...T2rY
rubc...Mwsz
09/22/20255:06:33 PMsell$365.38$0.00021911.670.0510031.67M
Bv2BA...5vmb
3YBJ...4tAa
09/22/20255:06:33 PMbuy$93.27$0.00021850.4270.051426,792.8
KLeeP...E5Ww
2x9t...CSsC
09/22/20255:06:33 PMsell$174.85$0.00022290.80050.05102784,435.1
DPLvq...LDUS
3FTv...NcgE
09/22/20255:04:42 PMbuy$3.95$0.00022550.018090.05103217,534.29
EV7VS...zjZB
5Y2C...s6hQ