WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUV-SOL pair

Presyo USD
$0.03189
Presyo
0.0002554 SOL
TVL
$51,486.37
MKT CAP
$318.9M
5m
0%
1h
-0.38%
4h
-0.73%
24h
-1.64%
Ibahagi
TXNS
82
Mga Bumili
36
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
3CMSw3YF45QH8q4aAAXJ39oBSnePUjpzsnKmNMWCUGcJ
NUV:
NUVEY6yNJddLReawpeUkY1UHNi1EFmnXmKiF89jheZJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NUV:
806,086.18
Pinagsama SOL:
$206.45

NUV/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng NUV token sa DEX Raydium CPMM ay $0.03189. Ang presyo ng NUV ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,560.86. Ang kontrata ng NUV token ay NUVEY6yNJddLReawpeUkY1UHNi1EFmnXmKiF89jheZJ na may market cap na $318,919,373.53. Ang kontrata ng liquidity pool ay 3CMSw3YF45QH8q4aAAXJ39oBSnePUjpzsnKmNMWCUGcJ na may kabuuang halaga na naka-lock (TVL) na $51,486.37. Ang NUV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUV/SOL na may kontrata na address 3CMSw3YF45QH8q4aAAXJ39oBSnePUjpzsnKmNMWCUGcJ ay $51,486.37.

Ang kabuuang transaksyon ng NUV/SOL ay 82 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NUV/SOL pool ay may trading volume na $2,560.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUV sa SOL ay 0.0002554, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NUV sa USD ay $0.03189 ngayon.

NUV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20269:51:40 AMsell$6.87$0.031890.055050.0002554215.543psj...DNyV
01/01/20269:44:23 AMsell$31.12$0.031950.24910.0002557974.042hUH...fYYK
01/01/20269:35:00 AMbuy$19.49$0.03210.15610.0002571607.283g8R...5WEX
01/01/20269:30:20 AMsell$9.04$0.031910.072450.0002558283.25YbkA...khCp
01/01/20269:25:36 AMbuy$40.25$0.032020.32280.00025671,257.11LAK3...fPq9
01/01/20269:09:25 AMsell$46.96$0.031840.37690.00025551,475.125w4e...BKo3
01/01/20269:06:11 AMsell$18.93$0.031930.15190.0002562592.995d2o...rtcC
01/01/20269:01:01 AMbuy$48.1$0.032010.38650.00025721,502.74Jf9...zv5S
01/01/20268:49:08 AMsell$10.55$0.03180.084820.0002555331.93LRJ7...RpsD
01/01/20268:44:44 AMsell$19.93$0.031820.16020.0002558626.194m7u...aXjB
01/01/20268:40:22 AMbuy$37.36$0.031960.30030.00025691,168.892JVS...dtBP
01/01/20268:38:07 AMbuy$62.22$0.031840.50010.00025591,954.023C98...51AU
01/01/20268:35:58 AMsell$46.98$0.031660.37770.00025451,484.02aKBh...ysZT
01/01/20268:31:05 AMsell$38.3$0.031780.30780.00025531,205.283KzC...3Hst
01/01/20268:27:02 AMbuy$62.33$0.031910.50090.00025641,953.45a4vu...2z1X
01/01/20268:23:48 AMsell$23.61$0.031670.18990.0002547745.374jqd...qt41
01/01/20268:18:36 AMsell$48.52$0.031750.39040.00025541,528.2655iu...XWDk
01/01/20268:13:35 AMbuy$20.23$0.031910.16290.000257633.965WxK...vJRd
01/01/20268:08:12 AMbuy$63.39$0.031850.50990.00025621,990.132Uou...N8v8
01/01/20268:03:47 AMsell$32.16$0.031620.2590.00025461,017.162rVn...Qedg