WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.01419
Presyo
0.0001626 SOL
TVL
$657,329.75
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.71%
24h
-1.80%
Ibahagi
TXNS
139
Mga Bumili
72
Mga Nagbenta
67
Dami
13K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
23.21M
Pinagsama SOL:
$3,758.4

NPC/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.01419. Ang presyo ng NPC ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $12,781.27. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $1,899,950.21. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $657,329.75. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $657,329.75.

Ang kabuuang transaksyon ng NPC/SOL ay 139 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 67 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $12,781.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.0001626, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01419 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20264:22:36 AMbuy$499.84$0.014195.720.000162635,223.57tdYH...RMuH
11/09/20264:22:31 AMbuy$99.97$0.014161.140.00016237,057.6544Rv...e6kF
11/09/20262:35:38 AMsell$14.25$0.014250.16140.00016141,000g9fE...ihuP
11/09/20262:35:24 AMbuy$14.47$0.014320.16390.00016221,010.325V9e...PNua
11/09/20262:24:43 AMsell$300.05$0.014223.40.000161521,091.265dFH...nXCZ
11/09/20262:22:21 AMsell$7.08$0.014230.080540.0001617497.98Knkn...q6Zs
11/09/20262:14:49 AMbuy$0.2247$0.014270.0025590.000162515.743fV9...1MRd
11/09/20262:06:28 AMsell$652.74$0.014277.40.00016245,715.6267Qm...FBKB
11/09/20261:57:45 AMbuy$49.81$0.014330.5670.00016313,475.234CP7...SNXo
11/09/20261:33:19 AMsell$702.74$0.014188.050.000162649,542.133oKw...zcNZ
11/09/20261:07:34 AMsell$230.43$0.014342.620.000163116,063.0145KR...m2yb
11/09/20261:04:46 AMsell$35.78$0.014310.40810.00016322,5005kFn...7yPu
11/09/20261:03:32 AMsell$35.79$0.014310.40820.00016322,5002QjG...AY4X
11/09/20261:03:10 AMsell$35.76$0.01430.40830.00016332,5002Ek9...tb5A
11/09/20261:02:58 AMsell$35.81$0.014320.40840.00016332,5005And...823f
11/09/20261:01:28 AMsell$35.83$0.014330.40840.00016332,5002Wgo...rge2
11/09/20261:01:24 AMsell$35.82$0.014330.40850.00016342,5004nrM...sdVW
11/09/20261:00:06 AMsell$35.8$0.014320.40860.00016342,5005dn8...7DGe
11/09/202612:58:19 AMsell$143.12$0.014311.630.000163510,0003VFd...mH2A
11/09/202612:57:54 AMsell$35.79$0.014310.40910.00016362,5003vhw...B4Wr