WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.008748
Presyo
0.00009103 SOL
TVL
$524,577.5
MKT CAP
$908.2K
5m
0%
1h
0.04%
4h
1.72%
24h
6.04%
Ibahagi
TXNS
378
Mga Bumili
205
Mga Nagbenta
173
Dami
73K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
30.02M
Pinagsama SOL:
$2,725.53

NPC/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.008748. Ang presyo ng NPC ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $73,129.89. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $908,199.38. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $524,577.51. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $524,577.51.

Ang kabuuang transaksyon ng NPC/SOL ay 378 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 173 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $73,129.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00009103, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.008748 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20261:18:23 AMbuy$48.8$0.0087480.50780.000091035,578.13
7JCe3...dG8k
5WX1...jeeH
05/11/202612:53:07 AMbuy$1.26$0.0086870.013230.00009101145.4
26ooG...FtEb
2f3q...SSXK
05/11/202612:52:48 AMbuy$1.17$0.0087020.012260.00009101134.75
26ooG...FtEb
5JgN...9Fn6
05/11/202612:50:31 AMbuy$1.14$0.0087170.011930.00009101131.15
26ooG...FtEb
4EPF...j9Nc
05/11/202612:50:12 AMbuy$1.14$0.0087290.011960.00009101131.46
26ooG...FtEb
WKkV...b8XS
05/11/202612:48:53 AMbuy$1.26$0.0087450.013110.00009101144.1
GgGap...Dujt
5QcW...N2kJ
05/11/202612:48:53 AMsell$708.93$0.0087257.370.000090881,248
yo4hf...qwgk
5AaQ...uEY5
05/10/202611:37:59 PMsell$1.2$0.0088080.012460.00009105136.85
26ooG...FtEb
4QDP...e1Qf
05/10/202611:22:40 PMsell$167.34$0.0087551.740.0000911119,112.46
2mK6j...Xddb
4i4j...vsjC
05/10/202610:53:23 PMbuy$9.88$0.0088140.10270.000091621,121.85
64TM5...8t1F
cxBv...8LWb
05/10/202610:51:05 PMsell$10.82$0.0087520.11270.000091161,237.1
Em8J3...ECPF
bydG...QTuB
05/10/202610:32:37 PMsell$501.34$0.0087635.220.0000913457,206.21
G1TVa...87oC
9zig...NP7B
05/10/202610:32:23 PMsell$1.47$0.008780.015370.00009151167.97
26ooG...FtEb
4bhw...ntkh
05/10/202610:32:15 PMsell$1.34$0.0087650.014030.00009151153.33
26ooG...FtEb
37Ju...gaLo
05/10/202610:31:37 PMsell$3.26$0.0087590.034080.00009152372.42
2Fast...YgN4
nKiN...d1qU
05/10/202610:31:37 PMbuy$2,241.71$0.00872923.420.0000912256,801.9
85riT...qtRZ
PC3k...8UZn
05/10/202610:12:05 PMsell$191$0.0086031.990.0000900322,201.02
HLW3J...7N5x
57aM...AFUH
05/10/20269:58:00 PMbuy$49.94$0.0086220.52440.000090535,792.54
5Mo2T...V7UE
NYL7...8wbg
05/10/20269:18:30 PMbuy$4.3$0.00860.045250.00009048500.09
Cawqz...MqCo
3x1U...dz2F
05/10/20269:12:41 PMbuy$1.5$0.0085720.015830.00009048175.01
RustQ...ZrWs
5YgC...YeCR