WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.006083
Presyo
0.00007166 SOL
TVL
$415,196.55
MKT CAP
$688.2K
5m
0%
1h
-0.93%
4h
-0.28%
24h
18.02%
Ibahagi
TXNS
392
Mga Bumili
181
Mga Nagbenta
211
Dami
39K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
34.08M
Pinagsama SOL:
$2,448.83

NPC/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.006083. Ang presyo ng NPC ay pataas 18.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $38,631.65. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $688,168.95. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $415,196.55. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $415,196.55.

Ang kabuuang transaksyon ng NPC/SOL ay 392 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 211 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $38,631.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00007166, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.006083 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:23:51 AMsell$3.34$0.0060830.039410.00007166550MYfv...GHq4
08/20/202612:58:35 AMbuy$0.7081$0.0061240.0083270.00007202115.624FXA...95eX
08/20/202612:58:35 AMbuy$0.5489$0.0061240.0064550.0000720289.633x9w...idqy
08/20/202612:53:33 AMbuy$3.43$0.0061250.040440.00007202561.562ss...q3SV
08/20/202612:39:56 AMsell$6.14$0.006140.071660.000071661,0004fqw...KMnV
08/20/202612:39:43 AMbuy$6.28$0.0061660.073460.000072021,020.014R3N...2qFL
08/20/202612:08:56 AMsell$30.63$0.0061270.35830.000071675,000X1ud...TVhG
08/20/202612:08:49 AMsell$30.67$0.0061340.35840.000071695,00056jz...Fq7m
08/20/202612:08:41 AMsell$30.65$0.0061310.35850.000071715,0003jjf...sU6k
08/20/202612:08:34 AMsell$30.66$0.0061330.35860.000071735,0004sV8...Twnz
08/20/202612:08:27 AMsell$30.67$0.0061350.35870.000071755,0002nzP...V7Kz
08/20/202612:08:19 AMsell$30.71$0.0061420.35880.000071775,000sNu3...qaPr
08/20/202612:08:12 AMsell$30.71$0.0061430.35890.000071795,0003QMW...LpMc
08/20/202612:08:04 AMsell$30.71$0.0061430.35910.000071825,0002vsr...8vYj
08/20/202612:07:42 AMsell$30.72$0.0061450.35920.000071845,0002N6S...2vNT
08/20/202612:07:34 AMsell$30.71$0.0061420.35930.000071865,0005f9t...s5Zm
08/20/202612:07:26 AMsell$30.74$0.0061480.35940.000071885,0004nPg...ACPw
08/20/202612:07:19 AMsell$30.76$0.0061520.35950.00007195,0005dYi...dsh6
08/20/202612:07:11 AMsell$30.74$0.0061480.35960.000071925,0005VLo...SBPK
08/20/202612:07:04 AMsell$30.75$0.006150.35970.000071945,0002Uk9...auX8