WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.008096
Presyo
0.00009432 SOL
TVL
$475,834.04
MKT CAP
$765.1K
5m
0%
1h
-1.12%
4h
0.95%
24h
7.30%
Ibahagi
TXNS
159
Mga Bumili
85
Mga Nagbenta
74
Dami
16K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
29.35M
Pinagsama SOL:
$2,775.06

NPC/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.008096. Ang presyo ng NPC ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $15,821.81. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $765,050.22. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $475,834.04. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $475,834.04.

Ang kabuuang transaksyon ng NPC/SOL ay 159 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 74 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $15,821.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00009432, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.008096 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20267:25:10 PMsell$5.66$0.0080960.066020.00009432700
CuTnZ...44SH
31YM...L5A5
04/20/20267:22:44 PMsell$41.35$0.00810.48150.000094345,104.56
HFnzp...xSVS
2P9C...MwQz
04/20/20267:16:10 PMbuy$0.8444$0.0081470.0098280.00009483103.64
GHigB...BhUc
5YEW...rQZg
04/20/20267:04:01 PMbuy$0.2676$0.0081560.0031110.0000948332.81
GHigB...BhUc
25iK...VLY5
04/20/20267:03:27 PMbuy$2.52$0.0081580.029280.00009482308.87
UUAhs...V8yd
5XRz...hDiL
04/20/20267:03:27 PMsell$1,005.64$0.00815211.680.00009475123,358.28
9XQLD...FqXY
2p5G...yRx9
04/20/20267:03:27 PMbuy$2.85$0.0081580.033180.00009482349.94
avg1t...ZuME
3kFn...jZEv
04/20/20266:59:38 PMbuy$102.5$0.0082331.190.0000955812,449.48
47fMP...h5bG
5nVe...8ooJ
04/20/20266:48:19 PMbuy$0.9479$0.0082020.011040.00009554115.57
GHigB...BhUc
4tCx...aSSK
04/20/20266:47:41 PMbuy$1.18$0.0082040.013840.00009554144.93
GHigB...BhUc
594T...HWWa
04/20/20266:45:17 PMsell$1,174.12$0.0082213.640.00009553142,823.86
yo4hf...qwgk
3F7L...D5RN
04/20/20266:38:10 PMsell$263.26$0.0082543.060.000096131,893.92
AQFnR...eLWG
5dLG...KXaX
04/20/20266:37:26 PMbuy$172.12$0.00829920.0000966220,739.99
prUWZ...9bmv
3RCK...d9Kg
04/20/20266:37:09 PMbuy$211.16$0.0082862.450.0000964725,483.71
prUWZ...9bmv
qjjs...3hCD
04/20/20266:33:05 PMsell$352.18$0.0082544.090.0000960442,668.7
yo4hf...qwgk
oKpq...8ji3
04/20/20266:33:01 PMsell$0.9588$0.0082660.011150.00009618115.99
GgGap...Dujt
3gTX...SJxR
04/20/20266:33:01 PMsell$1.21$0.0082660.014170.00009618147.32
JD6rV...AfsG
37LH...U7F7
04/20/20266:33:01 PMbuy$211.91$0.00832.460.0000965825,530.77
prUWZ...9bmv
22wF...das9
04/20/20266:32:50 PMbuy$211.55$0.0082852.460.0000964125,533.93
prUWZ...9bmv
5Gy2...RFCH
04/20/20266:32:50 PMsell$1.42$0.0082510.016590.00009602172.85
JD6rV...AfsG
o9dD...cfRs