WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.008042
Presyo
0.00009298 SOL
TVL
$474,335.28
MKT CAP
$748.1K
5m
0.28%
1h
0.72%
4h
0.49%
24h
3.38%
Ibahagi
TXNS
192
Mga Bumili
106
Mga Nagbenta
86
Dami
41K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
29.53M
Pinagsama SOL:
$2,738.45

NPC/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.008042. Ang presyo ng NPC ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $40,830.66. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $748,054.61. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $474,335.29. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $474,335.29.

Ang kabuuang transaksyon ng NPC/SOL ay 192 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 86 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $40,830.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00009298, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.008042 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20267:10:12 AMbuy$40.43$0.0080420.46740.000092985,027.19
9VqAe...Ft8F
43Gw...sm67
03/10/20267:04:35 AMbuy$40.38$0.0080190.46810.000092955,035.86
9VqAe...Ft8F
3MZU...rZkt
03/10/20267:01:47 AMbuy$40.33$0.0080120.46770.000092925,033.83
9VqAe...Ft8F
2QfF...gBxV
03/10/20266:56:10 AMbuy$40.36$0.0080130.46790.000092895,037.05
9VqAe...Ft8F
61yR...Pzkj
03/10/20266:49:30 AMbuy$40.34$0.0080090.46760.000092865,036.32
9VqAe...Ft8F
3Jxz...N8Wh
03/10/20266:23:49 AMbuy$40.21$0.0079840.46750.000092825,036.78
9VqAe...Ft8F
4F2V...3dXw
03/10/20265:56:08 AMbuy$1.46$0.0080140.016960.00009281182.75
6YwVh...XhMY
2Q7W...NVjk
03/10/20264:55:17 AMsell$546.77$0.0079916.330.0000925668,422.34
G1TVa...87oC
5iBv...yWED
03/10/20264:38:36 AMsell$1.16$0.0080070.013450.00009277145.05
GxDC9...pXSq
4hrX...ufjt
03/10/20264:15:32 AMbuy$299.97$0.0079643.50.0000931237,666.21
scuP6...xcpu
2qgv...A61k
03/10/20263:45:48 AMsell$256.64$0.0079642.980.0000926432,221.41
7nsy5...GeD1
4qBD...rhRi
03/10/20263:28:57 AMsell$0.6086$0.0080270.0070310.0000927475.81
HWoaB...W5d9
2SWQ...GmgR
03/10/20263:28:57 AMbuy$259.67$0.00805930.000093132,221.41
7nsy5...GeD1
4Mce...CQqB
03/10/20263:20:57 AMbuy$613.8$0.0080367.080.0000927676,375.35
yo4hf...qwgk
3ocp...6Sex
03/10/20263:18:45 AMbuy$13.97$0.0080030.16150.000092511,746.52
CvPQ9...x3bb
4iWD...4km2
03/10/20262:53:56 AMbuy$791.49$0.0079769.140.000092299,230.62
5PQRr...xmAF
658e...prsw
03/10/20262:37:40 AMsell$136.14$0.0079021.570.0000914817,228.49
8jaZb...YNsK
2cXz...9K1C
03/10/20261:56:39 AMsell$608.32$0.007897.070.0000917777,097.11
yo4hf...qwgk
BAvu...QfA9
03/10/20261:56:39 AMbuy$0.7672$0.0079090.0089250.00009297.01
Catye...rSiP
4y5P...yfvw
03/10/20261:38:29 AMbuy$0.8783$0.007880.01030.00009247111.45
HWoaB...W5d9
4fDA...YQKf