Impormasyon tungkol sa NPC-SOL pair
- Pinagsama NPC:
- 31.15M
- Pinagsama SOL:
- $2,664.87
NPC/SOL price stats sa Solana
Noong Hulyo 10, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.006639. Ang presyo ng NPC ay pataas 9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $87,834.16. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $726,338.32. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $413,079.56. Ang NPC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NPC/SOL ngayon?
Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $413,079.56.
Ilang transaksyon ang mayroon sa NPC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/SOL ay 389 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 211 ang mga sales transactions.
Ano ang trading volume sa NPC/SOL pool sa nakaraang 24 na oras?
Ang NPC/SOL pool ay may trading volume na $87,834.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa SOL?
Ang exchange rate ng 1 NPC sa SOL ay 0.00008577, na naitala noong 7:40 PM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.006639 ngayon.
NPC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:56:10 PM | buy | $6.85 | $0.006639 | 0.08858 | 0.00008577 | 1,032.8 | 4yb7...acHu | |
| 07/10/2026 | 6:54:16 PM | buy | $0.9742 | $0.006631 | 0.0126 | 0.00008576 | 146.92 | BsXH...ph6A | |
| 07/10/2026 | 6:49:50 PM | buy | $0.1073 | $0.006634 | 0.001387 | 0.00008576 | 16.17 | fE8s...nTFT | |
| 07/10/2026 | 6:41:34 PM | buy | $0.5847 | $0.006648 | 0.007543 | 0.00008576 | 87.95 | 3U46...L1dg | |
| 07/10/2026 | 6:41:34 PM | sell | $140.63 | $0.00662 | 1.81 | 0.00008539 | 21,243.35 | wawH...TdrZ | |
| 07/10/2026 | 6:38:12 PM | buy | $0.318 | $0.00666 | 0.0041 | 0.00008588 | 47.74 | 3PHH...rnkd | |
| 07/10/2026 | 6:15:31 PM | buy | $0.001832 | $0.006662 | 0.00002362 | 0.00008588 | 0.275 | 41ye...mRnj | |
| 07/10/2026 | 6:15:26 PM | buy | $0.2836 | $0.006662 | 0.003656 | 0.00008588 | 42.57 | 5TU4...RoCq | |
| 07/10/2026 | 6:13:21 PM | sell | $55.36 | $0.006636 | 0.7131 | 0.00008547 | 8,342.54 | 4bKL...7Lk8 | |
| 07/10/2026 | 6:05:43 PM | sell | $66.47 | $0.006647 | 0.8552 | 0.00008552 | 10,000 | M9Jv...9F6E | |
| 07/10/2026 | 5:56:57 PM | buy | $0.1566 | $0.006682 | 0.002016 | 0.00008598 | 23.44 | 5X96...y27J | |
| 07/10/2026 | 5:56:57 PM | buy | $0.3964 | $0.006682 | 0.005101 | 0.00008598 | 59.33 | 2whf...HHn9 | |
| 07/10/2026 | 5:56:57 PM | buy | $0.1566 | $0.006682 | 0.002016 | 0.00008598 | 23.44 | 2d5o...HRbi | |
| 07/10/2026 | 5:46:09 PM | sell | $5.31 | $0.006643 | 0.06844 | 0.00008555 | 800 | 4qQ3...vYeb | |
| 07/10/2026 | 5:45:49 PM | buy | $5.46 | $0.006676 | 0.0704 | 0.00008598 | 818.73 | 4Tm8...8aC7 | |
| 07/10/2026 | 5:20:08 PM | buy | $0.9742 | $0.006682 | 0.01253 | 0.00008598 | 145.78 | 3xZZ...Qn54 | |
| 07/10/2026 | 5:19:14 PM | buy | $0.1323 | $0.006685 | 0.001702 | 0.00008598 | 19.79 | 9dXQ...ERb5 | |
| 07/10/2026 | 5:09:05 PM | buy | $1.06 | $0.006689 | 0.01364 | 0.00008598 | 158.66 | 5GNp...Mr1L | |
| 07/10/2026 | 5:08:06 PM | sell | $766.76 | $0.00669 | 9.84 | 0.00008586 | 114,612.61 | DyqK...FrrW | |
| 07/10/2026 | 5:08:06 PM | buy | $1.73 | $0.006699 | 0.02222 | 0.00008598 | 258.43 | 3XJh...8zHD |