WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.01248
Presyo
0.00006735 SOL
TVL
$846,790.22
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.02%
24h
-1.73%
Ibahagi
TXNS
159
Mga Bumili
80
Mga Nagbenta
79
Dami
40K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
33.94M
Pinagsama SOL:
$2,280.55

NPC/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.01248. Ang presyo ng NPC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $39,957.89. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $1,109,880.93. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $846,790.23. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $846,790.23.

Ang kabuuang transaksyon ng NPC/SOL ay 159 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 79 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $39,957.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00006735, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01248 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20256:37:22 AMbuy$1.43$0.012480.0077370.00006735114.87
rLsi2...f8uy
2C84...y1y1
10/19/20255:20:02 AMsell$1.62$0.012560.0086770.00006701129.48
26ooG...FtEb
3FPs...sPV9
10/19/20254:22:35 AMbuy$2.74$0.012550.01470.00006735218.26
gasTz...RpnB
3QZ1...GJdR
10/19/20253:32:02 AMsell$95.78$0.012480.51420.000067037,671.17
7rtiK...Xy1q
3HLP...3j1M
10/19/20252:22:14 AMsell$47.85$0.012460.25740.000067053,840
59RDq...NFBJ
2YwM...hxNQ
10/19/20252:06:11 AMsell$167.56$0.012450.90230.0000670813,449.92
Davmz...cXqS
38fC...esvM
10/19/20251:43:01 AMbuy$0.3564$0.012490.0019250.0000674528.54
CmN6q...9HQ3
sbRX...ZDoF
10/19/20251:06:13 AMbuy$1.52$0.012490.0082170.00006745121.82
26ooG...FtEb
3w8b...BFX2
10/19/202512:48:31 AMbuy$1.12$0.012510.0060530.0000674589.73
5MGfs...jsXC
5BLn...paZe
10/19/202512:43:20 AMbuy$1.47$0.012530.0079370.00006745117.67
26ooG...FtEb
3fU4...9hMC
10/19/202512:32:32 AMbuy$1.44$0.012550.0077870.00006745115.45
rLsi2...f8uy
m1Yg...Cjwm
10/19/202512:16:30 AMbuy$0.6445$0.012610.0034470.0000674551.1
3nMNd...HyyH
586k...owe2
10/18/202511:25:26 PMbuy$3.06$0.012620.016350.00006745242.48
5mEuh...ozLW
1j6a...sCpN
10/18/202511:06:43 PMsell$243.11$0.012571.290.0000671519,328.94
7rtiK...Xy1q
571c...mQok
10/18/20259:08:04 PMbuy$1.47$0.012580.0079370.00006752117.54
26ooG...FtEb
31ot...VdEo
10/18/20259:06:51 PMbuy$1.48$0.012590.0079370.00006752117.54
26ooG...FtEb
4KmD...CEkE
10/18/20258:59:56 PMbuy$19.8$0.01260.1060.000067521,571.31
GfWKK...XDGW
B41s...U2NQ
10/18/20258:55:30 PMbuy$0.6816$0.012620.0036460.0000675154.01
FUNDd...jrBU
5XUy...CYL3
10/18/20258:23:28 PMbuy$0.5828$0.012640.0031130.0000675146.1
rLsi2...f8uy
5X1q...XQfv
10/18/20258:23:27 PMbuy$3.3$0.012640.017650.00006751261.5
2QDp8...4JLm
3ixZ...Xybv