Impormasyon tungkol sa NPC-SOL pair
- Pinagsama NPC:
- 31.53M
- Pinagsama SOL:
- $2,440.84
NPC/SOL price stats sa Solana
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.01545. Ang presyo ng NPC ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $22,877.74. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $1,297,948.37. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $974,051.63. Ang NPC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NPC/SOL ngayon?
Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $974,051.63.
Ilang transaksyon ang mayroon sa NPC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/SOL ay 75 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa NPC/SOL pool sa nakaraang 24 na oras?
Ang NPC/SOL pool ay may trading volume na $22,877.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa SOL?
Ang exchange rate ng 1 NPC sa SOL ay 0.00007746, na naitala noong 12:52 PM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01545 ngayon.
NPC-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 11:48:01 AM | sell | $6.64 | $0.01545 | 0.03332 | 0.00007746 | 430.19 | 66uE...vzuF | |
09/28/2025 | 11:37:08 AM | buy | $798.13 | $0.01553 | 3.99 | 0.00007773 | 51,386.94 | 52NC...CREe | |
09/28/2025 | 11:36:41 AM | buy | $233.62 | $0.01549 | 1.16 | 0.00007756 | 15,073.48 | 67CW...XPtv | |
09/28/2025 | 10:36:15 AM | buy | $306.63 | $0.01554 | 1.52 | 0.00007748 | 19,723.31 | 2yg6...mvjt | |
09/28/2025 | 10:34:57 AM | buy | $327.28 | $0.01553 | 1.63 | 0.00007738 | 21,065.57 | 3CVW...FSLZ | |
09/28/2025 | 10:30:10 AM | buy | $43.85 | $0.01552 | 0.2183 | 0.00007732 | 2,824.22 | 2f9P...h5TB | |
09/28/2025 | 10:03:51 AM | buy | $294.12 | $0.01549 | 1.46 | 0.00007726 | 18,986.56 | 2gHt...Qo8A | |
09/28/2025 | 10:01:34 AM | buy | $1.5 | $0.01551 | 0.007469 | 0.00007722 | 96.73 | 66YT...rKRw | |
09/28/2025 | 9:27:37 AM | buy | $50.25 | $0.01551 | 0.25 | 0.00007721 | 3,238.87 | 8kp6...F5JS | |
09/28/2025 | 8:18:05 AM | sell | $0.9774 | $0.0155 | 0.004841 | 0.00007682 | 63.02 | 368c...vf2Q | |
09/28/2025 | 7:57:13 AM | sell | $1,352.82 | $0.01558 | 6.68 | 0.00007703 | 86,809.29 | 2j1p...tctN | |
09/28/2025 | 7:31:16 AM | sell | $15.37 | $0.01559 | 0.07615 | 0.00007724 | 985.92 | DCCb...KYtm | |
09/28/2025 | 7:30:07 AM | buy | $15.46 | $0.01568 | 0.07654 | 0.00007763 | 985.92 | dGM5...PWK1 | |
09/28/2025 | 7:26:07 AM | sell | $124.86 | $0.0156 | 0.6181 | 0.00007726 | 8,000 | 3z71...12wC | |
09/28/2025 | 7:16:29 AM | sell | $18.61 | $0.01559 | 0.09226 | 0.00007728 | 1,193.77 | 4Mbe...Bu2c | |
09/28/2025 | 7:15:17 AM | buy | $18.7 | $0.01566 | 0.09272 | 0.00007767 | 1,193.77 | 59G8...FAR1 | |
09/28/2025 | 7:09:24 AM | sell | $242.11 | $0.01556 | 1.2 | 0.00007732 | 15,555 | 4nZD...fYxx | |
09/28/2025 | 7:03:01 AM | sell | $1.64 | $0.01562 | 0.008159 | 0.00007736 | 105.47 | qKD7...Ebvs | |
09/28/2025 | 7:02:47 AM | buy | $1,143.09 | $0.01566 | 5.66 | 0.00007756 | 72,982.12 | 4yud...nEUF | |
09/28/2025 | 6:51:30 AM | buy | $133.25 | $0.01558 | 0.6615 | 0.00007736 | 8,550.88 | 3Ttz...uj4Q |