Impormasyon tungkol sa NPC-SOL pair
- Pinagsama NPC:
- 34.08M
- Pinagsama SOL:
- $2,448.83
NPC/SOL price stats sa Solana
Noong Agosto 20, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.006083. Ang presyo ng NPC ay pataas 18.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $38,631.65. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $688,168.95. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $415,196.55. Ang NPC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NPC/SOL ngayon?
Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $415,196.55.
Ilang transaksyon ang mayroon sa NPC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/SOL ay 392 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 211 ang mga sales transactions.
Ano ang trading volume sa NPC/SOL pool sa nakaraang 24 na oras?
Ang NPC/SOL pool ay may trading volume na $38,631.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa SOL?
Ang exchange rate ng 1 NPC sa SOL ay 0.00007166, na naitala noong 1:42 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.006083 ngayon.
NPC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:23:51 AM | sell | $3.34 | $0.006083 | 0.03941 | 0.00007166 | 550 | MYfv...GHq4 | |
| 08/20/2026 | 12:58:35 AM | buy | $0.7081 | $0.006124 | 0.008327 | 0.00007202 | 115.62 | 4FXA...95eX | |
| 08/20/2026 | 12:58:35 AM | buy | $0.5489 | $0.006124 | 0.006455 | 0.00007202 | 89.63 | 3x9w...idqy | |
| 08/20/2026 | 12:53:33 AM | buy | $3.43 | $0.006125 | 0.04044 | 0.00007202 | 561.5 | 62ss...q3SV | |
| 08/20/2026 | 12:39:56 AM | sell | $6.14 | $0.00614 | 0.07166 | 0.00007166 | 1,000 | 4fqw...KMnV | |
| 08/20/2026 | 12:39:43 AM | buy | $6.28 | $0.006166 | 0.07346 | 0.00007202 | 1,020.01 | 4R3N...2qFL | |
| 08/20/2026 | 12:08:56 AM | sell | $30.63 | $0.006127 | 0.3583 | 0.00007167 | 5,000 | X1ud...TVhG | |
| 08/20/2026 | 12:08:49 AM | sell | $30.67 | $0.006134 | 0.3584 | 0.00007169 | 5,000 | 56jz...Fq7m | |
| 08/20/2026 | 12:08:41 AM | sell | $30.65 | $0.006131 | 0.3585 | 0.00007171 | 5,000 | 3jjf...sU6k | |
| 08/20/2026 | 12:08:34 AM | sell | $30.66 | $0.006133 | 0.3586 | 0.00007173 | 5,000 | 4sV8...Twnz | |
| 08/20/2026 | 12:08:27 AM | sell | $30.67 | $0.006135 | 0.3587 | 0.00007175 | 5,000 | 2nzP...V7Kz | |
| 08/20/2026 | 12:08:19 AM | sell | $30.71 | $0.006142 | 0.3588 | 0.00007177 | 5,000 | sNu3...qaPr | |
| 08/20/2026 | 12:08:12 AM | sell | $30.71 | $0.006143 | 0.3589 | 0.00007179 | 5,000 | 3QMW...LpMc | |
| 08/20/2026 | 12:08:04 AM | sell | $30.71 | $0.006143 | 0.3591 | 0.00007182 | 5,000 | 2vsr...8vYj | |
| 08/20/2026 | 12:07:42 AM | sell | $30.72 | $0.006145 | 0.3592 | 0.00007184 | 5,000 | 2N6S...2vNT | |
| 08/20/2026 | 12:07:34 AM | sell | $30.71 | $0.006142 | 0.3593 | 0.00007186 | 5,000 | 5f9t...s5Zm | |
| 08/20/2026 | 12:07:26 AM | sell | $30.74 | $0.006148 | 0.3594 | 0.00007188 | 5,000 | 4nPg...ACPw | |
| 08/20/2026 | 12:07:19 AM | sell | $30.76 | $0.006152 | 0.3595 | 0.0000719 | 5,000 | 5dYi...dsh6 | |
| 08/20/2026 | 12:07:11 AM | sell | $30.74 | $0.006148 | 0.3596 | 0.00007192 | 5,000 | 5VLo...SBPK | |
| 08/20/2026 | 12:07:04 AM | sell | $30.75 | $0.00615 | 0.3597 | 0.00007194 | 5,000 | 2Uk9...auX8 |