WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.01252
Presyo
0.00008996 SOL
TVL
$745,292.78
MKT CAP
$1.1M
5m
0%
1h
0.94%
4h
0.61%
24h
-2.79%
Ibahagi
TXNS
163
Mga Bumili
85
Mga Nagbenta
78
Dami
26K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
29.75M
Pinagsama SOL:
$2,676.48

NPC/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.01252. Ang presyo ng NPC ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $26,078.45. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $1,148,337.04. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $745,292.78. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $745,292.78.

Ang kabuuang transaksyon ng NPC/SOL ay 163 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 78 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $26,078.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00008996, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01252 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20264:36:06 PMbuy$899.59$0.012526.460.0000899671,820.69XoYM...6v23
01/09/20264:36:06 PMsell$1.38$0.012490.0099730.00008973111.142JVQ...q6MW
01/09/20264:36:06 PMsell$2.05$0.012490.014750.00008973164.463sou...zfJn
01/09/20264:25:02 PMsell$1.64$0.012460.011810.0000893132.2667k6...962P
01/09/20264:25:02 PMbuy$938.72$0.01256.720.0000895275,094.85scE...7ZzR
01/09/20264:25:02 PMsell$0.9289$0.012460.0066530.000089374.54tgH...WqdD
01/09/20264:19:25 PMsell$1.56$0.012450.01120.00008885126.065Equ...VkGR
01/09/20264:14:04 PMsell$2.04$0.012410.014640.00008885164.76a7rC...WSm6
01/09/20264:13:16 PMsell$1.28$0.012380.0092360.00008885103.955qw8...fGQS
01/09/20264:09:31 PMsell$1.25$0.012360.0090420.00008885101.765iK8...vbJK
01/09/20264:07:02 PMbuy$278.49$0.0124220.0000892322,411.6763rj...RyL7
01/09/20264:07:02 PMsell$1.61$0.012370.011630.00008885130.914jj7...K924
01/09/20264:06:52 PMsell$0.2584$0.012340.0018570.0000887220.934HBP...PpE6
01/09/20264:01:33 PMsell$163.14$0.01231.170.0000887613,252.72TVsV...Hoy5
01/09/20263:55:54 PMbuy$500.46$0.012313.620.0000891340,642.543LWK...e34X
01/09/20263:55:11 PMbuy$1.18$0.01230.0085830.00008996.432zMt...Gzct
01/09/20263:54:51 PMbuy$1.1$0.012310.0080.00008989.875foV...Xa6o
01/09/20263:42:36 PMbuy$45.25$0.012360.32570.000088993,659.89yE8G...vTj6
01/09/20263:42:11 PMbuy$10$0.012340.072160.00008898810.98634r...sT6W
01/09/20263:42:04 PMbuy$599.96$0.012354.310.0000888348,552.87515G...Rvib