WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.01483
Presyo
0.0001095 SOL
TVL
$797,588.19
MKT CAP
$1.4M
5m
0%
1h
-2.12%
4h
-1.46%
24h
-4.10%
Ibahagi
TXNS
123
Mga Bumili
69
Mga Nagbenta
54
Dami
36K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
26.91M
Pinagsama SOL:
$2,941.39

NPC/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.01483. Ang presyo ng NPC ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $36,101.80. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $1,368,677.60. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $797,588.20. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $797,588.20.

Ang kabuuang transaksyon ng NPC/SOL ay 123 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 54 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $36,101.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.0001095, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01483 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20256:30:05 PMbuy$26.86$0.014830.19830.00010951,810.7737YD...rT4x
11/29/20256:13:41 PMsell$67.43$0.014820.4960.0001094,5503NWB...GEAp
11/29/20256:13:02 PMbuy$1.18$0.014870.0087110.000109579.493u6t...YXxz
11/29/20256:09:42 PMbuy$0.4067$0.014910.0029880.000109527.262hLj...JBkM
11/29/20256:07:52 PMbuy$0.1967$0.014930.0014430.000109513.1723v3...7i93
11/29/20256:05:32 PMbuy$1.28$0.01490.0094420.000109586.163ZE1...fbVY
11/29/20256:02:36 PMbuy$1.18$0.014890.0086990.000109579.3816SG...48tT
11/29/20256:02:12 PMsell$6.9$0.014860.050620.000109464.322gir...uwng
11/29/20255:57:23 PMbuy$0.4105$0.014930.0030130.000109527.56kwT...HChX
11/29/20255:51:00 PMbuy$1.23$0.014950.0090560.000109582.643M5B...ibXo
11/29/20255:49:49 PMbuy$1.09$0.014960.0080460.000109573.42UDoS...VYri
11/29/20255:47:09 PMbuy$6.79$0.014980.049710.0001095453.673kZH...9iVP
11/29/20255:47:09 PMsell$1,498.51$0.0149610.950.0001094100,130.664M7Q...C3bx
11/29/20255:45:01 PMbuy$1.12$0.015120.0082220.000110374.48hq3H...2ecC
11/29/20255:41:11 PMsell$0.9081$0.015040.0066280.000109860.345yGJ...PCVB
11/29/20255:38:49 PMsell$403.19$0.015052.940.000109926,777.9148Cd...REdF
11/29/20255:38:49 PMbuy$0.9182$0.015110.0067050.000110360.73jzqE...mz4u
11/29/20255:35:58 PMsell$5.62$0.015060.041110.00011373.53HXwo...jvpW
11/29/20255:34:32 PMbuy$0.4393$0.015110.0032150.000110629.063Mgc...JYwq
11/29/20255:33:29 PMbuy$1.19$0.015130.0087190.000110678.822hUz...hcFt