WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.02183
Presyo
0.0001833 SOL
TVL
$947,858.27
MKT CAP
$2.9M
5m
0%
1h
-0.50%
4h
-1.34%
24h
-3.12%
Ibahagi
TXNS
257
Mga Bumili
115
Mga Nagbenta
142
Dami
63K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
21.64M
Pinagsama SOL:
$3,993.41

NPC/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.02183. Ang presyo ng NPC ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $62,815.26. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $2,924,267.39. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $947,858.28. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $947,858.28.

Ang kabuuang transaksyon ng NPC/SOL ay 257 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 142 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $62,815.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.0001833, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02183 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:12:03 PMsell$8.22$0.021830.069090.0001833376.764j43...nA5c
09/29/20268:57:55 PMbuy$2.49$0.021890.02090.0001837113.752NZG...8xqg
09/29/20268:57:55 PMsell$1,772.31$0.0218614.870.000183581,062.283hjr...U4Pp
09/29/20268:54:09 PMsell$1.17$0.021910.0099130.000184153.842ZhK...EtrW
09/29/20268:43:50 PMsell$5.67$0.021920.047620.0001841258.68ch1x...9U1g
09/29/20268:35:43 PMsell$7.76$0.021890.065260.0001841354.43wbv4...1wJ1
09/29/20268:35:15 PMbuy$10.72$0.022020.09010.000185486.913p9Q...gxwq
09/29/20268:14:46 PMbuy$110.39$0.021940.93060.0001855,030.1832UP...r5A1
09/29/20268:02:38 PMsell$295.95$0.021822.490.000183913,558.645Uko...EUeo
09/29/20267:46:01 PMbuy$1.67$0.021960.014150.000185176.433WTN...9m4w
09/29/20267:45:16 PMbuy$0.5479$0.021970.0046160.000185124.925v3d...ssg8
09/29/20267:44:39 PMbuy$1.68$0.0220.014150.000185176.434X61...tXXj
09/29/20267:41:01 PMbuy$1.47$0.022050.012420.000185167.072VS5...xRAq
09/29/20267:35:42 PMsell$179.32$0.021991.50.00018438,153.3452to...RGit
09/29/20267:30:44 PMsell$126.63$0.021981.060.00018445,758.924eNz...KxGZ
09/29/20267:22:09 PMbuy$1.27$0.022120.010650.000185457.482rxh...1L31
09/29/20266:37:18 PMsell$62.47$0.022040.52520.00018532,834.063iEi...krS6
09/29/20266:31:52 PMsell$60.38$0.021990.50890.00018532,745.3954t9...tJie
09/29/20266:30:56 PMbuy$2.66$0.022070.02250.0001861120.9mKD4...Gii4
09/29/20266:30:56 PMbuy$5.72$0.022070.048250.000186259.282br8...xL4R