WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.006987
Presyo
0.00006046 SOL
TVL
$508,181.37
MKT CAP
$683.1K
5m
0%
1h
-3.24%
4h
-6.99%
24h
-16.10%
Ibahagi
TXNS
168
Mga Bumili
127
Mga Nagbenta
41
Dami
27K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
36.41M
Pinagsama SOL:
$2,196.16

NPC/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.006987. Ang presyo ng NPC ay pababa -16.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $27,378.80. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $683,144.14. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $508,181.37. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $508,181.37.

Ang kabuuang transaksyon ng NPC/SOL ay 168 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 41 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $27,378.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00006046, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.006987 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20266:52:40 PMbuy$1.28$0.0069870.011090.00006046183.545xEz...TDNS
01/29/20266:52:30 PMbuy$1.75$0.0069880.015180.00006046251.175PfU...kVTK
01/29/20266:51:25 PMbuy$0.9589$0.0070190.008260.00006046136.61kyPA...4i3a
01/29/20266:33:18 PMbuy$249.92$0.0070442.140.000060435,479.34276x...WaAK
01/29/20266:30:59 PMbuy$0.962$0.0070280.008260.00006034136.8848XP...rvgn
01/29/20266:28:00 PMbuy$1.04$0.0070440.0089210.00006034147.832Nph...KTui
01/29/20266:24:59 PMbuy$0.3264$0.0070580.002790.0000603446.245gHu...t36U
01/29/20266:24:50 PMbuy$0.326$0.0070530.0027890.0000603446.223dMc...7ey7
01/29/20266:24:49 PMbuy$6.44$0.0070530.05510.00006034913.112czF...XFwo
01/29/20266:24:49 PMsell$1,259.43$0.00705210.770.00006033178,586.02Uimy...zSyh
01/29/20266:24:49 PMbuy$1.99$0.0070530.017070.00006034283.012c3p...WkqD
01/29/20266:18:40 PMbuy$2.07$0.007120.017720.00006093290.945Lyj...hftQ
01/29/20266:18:12 PMbuy$0.9704$0.0071580.008260.00006093135.5559ja...LS84
01/29/20266:17:59 PMbuy$1.09$0.0071740.0093290.00006093153.113mxt...nnk7
01/29/20266:11:11 PMsell$718.36$0.0071666.090.00006079100,241.285fpy...LyBp
01/29/20266:11:12 PMbuy$2.45$0.0071820.020860.00006093342.492x9U...6o6j
01/29/20266:11:12 PMbuy$3$0.0071820.02550.00006093418.524hTn...2H3v
01/29/20265:52:18 PMbuy$1.17$0.007220.009990.00006127163.063NiW...NemK
01/29/20265:50:12 PMbuy$1.02$0.0072310.0086680.00006126141.485rZs...h9eF
01/29/20265:45:51 PMbuy$0.1441$0.0072450.0012180.0000612619.8948hG...tCdS