WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.0259
Presyo
0.0001396 SOL
TVL
$1.21M
MKT CAP
$2M
5m
0%
1h
0.91%
4h
1.63%
24h
-99.99%
Ibahagi
TXNS
64
Mga Bumili
30
Mga Nagbenta
34
Dami
21K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
23.35M
Pinagsama SOL:
$3,270.25

NPC/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.0259. Ang presyo ng NPC ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $21,498.61. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $1,966,985.31. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $1,211,764.56. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $1,211,764.56.

Ang kabuuang transaksyon ng NPC/SOL ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $21,498.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.0001396, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.0259 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20255:40:24 PMsell$90.02$0.02590.48520.00013963,474.95QeL...QMSY
08/18/20255:33:27 PMsell$2.15$0.025920.011620.000139683.262xgj...eAyz
08/18/20255:32:09 PMsell$1.92$0.025850.01040.000139674.48wB8y...HzBf
08/18/20255:31:18 PMsell$2.15$0.025830.011620.000139683.2562hM...n6MF
08/18/20255:28:11 PMsell$2.08$0.025780.011310.000139681.033RS9...9gkz
08/18/20255:13:09 PMbuy$499.98$0.025672.730.000140219,473.91RbdB...HgQc
08/18/20254:37:19 PMbuy$1.8$0.025510.0098890.000140170.564u4A...1WnX
08/18/20254:35:57 PMbuy$1.84$0.025550.010090.000140172.065ts6...qoV3
08/18/20254:31:31 PMbuy$1.89$0.025610.010360.000140173.945f9w...tQ3F
08/18/20254:29:19 PMbuy$10.24$0.025680.05590.0001401398.9126Mb...Kumj
08/18/20254:27:58 PMbuy$1.75$0.025640.0095770.000140168.342rg2...3aN8
08/18/20254:27:00 PMbuy$1.7$0.025680.009290.000140166.295MrX...FLST
08/18/20254:26:42 PMbuy$2.34$0.025680.01280.000140191.345PCf...Q215
08/18/20254:26:41 PMsell$2,173.33$0.0256511.850.000139984,715.9x4oE...gAiM
08/18/20254:22:28 PMbuy$4.49$0.025910.024490.0001411173.562e5M...q2dZ
08/18/20254:11:55 PMsell$1.75$0.025920.009520.000140467.782oxj...LDAY
08/18/20254:07:39 PMsell$1.95$0.025850.010590.000140475.442EwY...xmro
08/18/20254:05:46 PMsell$2.31$0.025830.012570.000140489.53Tpk4...gEob
08/18/20254:05:10 PMsell$2.07$0.025770.011310.000140480.583kyV...aA8Q
08/18/20253:53:12 PMsell$1.9$0.025730.010390.000140474.0236CT...VRuR