WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.005636
Presyo
0.00006825 SOL
TVL
$391,128.96
MKT CAP
$614.8K
5m
0%
1h
0.03%
4h
-0.36%
24h
0.93%
Ibahagi
TXNS
321
Mga Bumili
80
Mga Nagbenta
241
Dami
12K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
34.74M
Pinagsama SOL:
$2,365.38

NPC/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.005636. Ang presyo ng NPC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $11,791.78. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $614,775.78. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $391,128.96. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $391,128.96.

Ang kabuuang transaksyon ng NPC/SOL ay 321 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 241 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $11,791.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00006825, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005636 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20267:34:39 AMbuy$4.69$0.0056360.056860.00006825833.112Lm2...W9g8
05/31/20267:25:48 AMsell$5.05$0.0056120.061120.000067919003crX...pD7Z
05/31/20266:44:32 AMsell$12.39$0.0056340.14940.000067922,2004ULC...1m19
05/31/20266:44:17 AMbuy$12.7$0.0056630.15310.000068262,243.373ULf...DzQR
05/31/20266:44:06 AMbuy$600.4$0.0056457.230.00006805106,346.224Ncm...bmjX
05/31/20266:28:47 AMsell$55.84$0.0055990.67330.000067529,972.785b2v...FZH7
05/31/20266:03:35 AMbuy$0.9435$0.0056270.011380.00006788167.673Lqg...TPBN
05/31/20266:02:49 AMbuy$0.006665$0.0056280.000080390.000067881.184dfU...QTby
05/31/20265:49:01 AMbuy$20.13$0.0056350.24240.000067873,572.825FCS...65PH
05/31/20265:43:30 AMsell$6.45$0.0056110.077650.000067521,150ELvP...1Lbn
05/31/20265:40:23 AMbuy$6.62$0.0056410.079680.000067861,174.063QGy...dBEk
05/31/20265:30:14 AMsell$11.66$0.0056080.14040.000067532,0803rXW...VAs9
05/31/20265:19:23 AMsell$33.68$0.0056130.40520.000067546,0002CFm...sDhe
05/31/20265:19:07 AMbuy$34.56$0.0056420.41580.000067886,125.513j3m...22K1
05/31/20265:16:01 AMsell$11.67$0.005610.14040.000067532,0802vhW...YQxh
05/31/20265:14:41 AMsell$13.45$0.0056110.1620.000067542,398.44DwHc...Wv4A
05/31/20265:08:13 AMbuy$0.4489$0.0056440.00540.0000678979.534rg6...o9s2
05/31/20265:08:11 AMbuy$0.4489$0.0056440.00540.0000678979.5346eS...2DHU
05/31/20265:02:50 AMsell$7.03$0.0056140.084630.000067551,252.832dQJ...XLHw
05/31/20265:01:21 AMsell$11.67$0.005610.14050.000067562,08027c5...4LGk