Impormasyon tungkol sa NPC-SOL pair
- Pinagsama NPC:
- 29.13M
- Pinagsama SOL:
- $2,763.74
NPC/SOL price stats sa Solana
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.007698. Ang presyo ng NPC ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $11,086.72. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $702,249.21. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $449,052.69. Ang NPC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NPC/SOL ngayon?
Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $449,052.69.
Ilang transaksyon ang mayroon sa NPC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/SOL ay 111 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa NPC/SOL pool sa nakaraang 24 na oras?
Ang NPC/SOL pool ay may trading volume na $11,086.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa SOL?
Ang exchange rate ng 1 NPC sa SOL ay 0.00009463, na naitala noong 11:23 PM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007698 ngayon.
NPC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:20:26 PM | sell | $14.28 | $0.007698 | 0.1755 | 0.00009463 | 1,855.34 | 4qb4...DDJ5 | |
| 02/18/2026 | 11:06:08 PM | buy | $0.5331 | $0.007729 | 0.00656 | 0.00009511 | 68.97 | 3oH6...Kh8L | |
| 02/18/2026 | 10:52:18 PM | sell | $980.88 | $0.007746 | 12.03 | 0.00009505 | 126,619.24 | 5m3E...1XFF | |
| 02/18/2026 | 10:52:06 PM | sell | $1.55 | $0.00778 | 0.01904 | 0.00009547 | 199.49 | 2jcb...KUca | |
| 02/18/2026 | 10:52:06 PM | buy | $1,239.92 | $0.007776 | 15.21 | 0.00009542 | 159,438.83 | 3ia5...TBWi | |
| 02/18/2026 | 10:43:37 PM | buy | $1.16 | $0.007723 | 0.01431 | 0.0000949 | 150.87 | 4q73...pNR4 | |
| 02/18/2026 | 10:43:37 PM | sell | $517.19 | $0.007702 | 6.35 | 0.00009464 | 67,143.24 | H4fs...BL6q | |
| 02/18/2026 | 10:27:23 PM | sell | $52.51 | $0.0077 | 0.6471 | 0.00009488 | 6,819.93 | 3QVB...1UQC | |
| 02/18/2026 | 10:26:35 PM | buy | $54.05 | $0.007745 | 0.6655 | 0.00009536 | 6,979.55 | dyNP...n8nX | |
| 02/18/2026 | 9:45:40 PM | buy | $4.99 | $0.00777 | 0.06123 | 0.00009533 | 642.34 | 5boT...dE5e | |
| 02/18/2026 | 8:55:11 PM | sell | $1.29 | $0.007711 | 0.01588 | 0.00009486 | 167.46 | 35om...Dx1F | |
| 02/18/2026 | 8:14:57 PM | buy | $1.62 | $0.007723 | 0.02 | 0.00009533 | 209.78 | 4P51...EENY | |
| 02/18/2026 | 8:14:57 PM | buy | $1.88 | $0.007723 | 0.02329 | 0.00009533 | 244.36 | 24WR...KHc1 | |
| 02/18/2026 | 8:14:57 PM | sell | $682.52 | $0.007708 | 8.42 | 0.00009514 | 88,544.8 | 3g48...8QKi | |
| 02/18/2026 | 8:14:32 PM | sell | $398.97 | $0.007759 | 4.91 | 0.0000956 | 51,416.92 | 5tt1...shXf | |
| 02/18/2026 | 7:38:56 PM | buy | $1.03 | $0.007756 | 0.01278 | 0.00009625 | 132.85 | 3EHH...PnZr | |
| 02/18/2026 | 7:34:19 PM | buy | $1.89 | $0.007764 | 0.0235 | 0.00009625 | 244.19 | 1tNx...iW3r | |
| 02/18/2026 | 7:26:22 PM | buy | $1.01 | $0.007787 | 0.01248 | 0.00009625 | 129.73 | 2tqN...tPCc | |
| 02/18/2026 | 7:26:22 PM | sell | $172.32 | $0.007754 | 2.12 | 0.00009584 | 22,222 | 5oAg...T1Up | |
| 02/18/2026 | 7:25:28 PM | buy | $0.8894 | $0.007794 | 0.011 | 0.00009639 | 114.1 | 3WhW...iBfp |