WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.01979
Presyo
0.0001888 SOL
TVL
$841,807.97
MKT CAP
$2.7M
5m
0.14%
1h
1.24%
4h
1.33%
24h
13.92%
Ibahagi
TXNS
752
Mga Bumili
386
Mga Nagbenta
366
Dami
222K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
21.36M
Pinagsama SOL:
$3,998.58

NPC/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.01979. Ang presyo ng NPC ay pataas 13.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $221,876.77. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $2,718,663.45. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $841,807.98. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $841,807.98.

Ang kabuuang transaksyon ng NPC/SOL ay 752 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 366 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $221,876.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.0001888, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01979 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20267:21:07 AMsell$100.91$0.019790.96280.00018885,098.25
HDtwF...BCZA
2N7s...vizP
09/09/20267:20:01 AMsell$130.72$0.019791.240.00018896,602.56
BnUBX...C83p
2dd7...qAw9
09/09/20267:19:57 AMsell$3.46$0.01980.033080.000189175
rLsi2...f8uy
5Pt1...v53Y
09/09/20267:19:56 AMbuy$1,987.95$0.0198118.970.000189100,340.87
7JCe3...dG8k
5wCb...TmVi
09/09/20267:18:36 AMbuy$494.29$0.019724.70.000187925,056.44
F7p3d...gmNe
5LS1...D1pi
09/09/20267:18:22 AMsell$803.17$0.019647.650.000187140,892.05
5PQRr...xmAF
7eJf...5Fqc
09/09/20267:16:05 AMbuy$199.96$0.019761.90.000188310,117.09
Fu6uD...HfP7
L8i4...TSKh
09/09/20267:14:58 AMbuy$3.34$0.019730.031920.0001882169.54
CQsnT...NAWz
4xM2...rKYB
09/09/20267:13:11 AMbuy$21.33$0.019740.20340.00018821,080.48
4uJJ3...M13u
4ao7...6QxZ
09/09/20267:13:05 AMbuy$1,443.85$0.0197613.760.000188573,032.9
8z7NF...n88Y
66o4...g7ER
09/09/20267:13:05 AMsell$5.34$0.019730.050950.0001882270.68
CQwT1...xcWt
3JCk...TdAx
09/09/20267:13:05 AMsell$1,016.59$0.019699.690.000187751,628.39
G1TVa...87oC
JzYb...HEEw
09/09/20267:11:06 AMbuy$104.77$0.019720.9980.00018785,313.01
5GNwi...8TbK
4zr2...77ps
09/09/20267:10:47 AMbuy$104.76$0.01970.9980.00018775,315.66
5GNwi...8TbK
2okX...E3bx
09/09/20267:10:05 AMsell$14.38$0.01960.1370.0001867733.53
prUWZ...9bmv
38Wq...Bufc
09/09/20267:03:42 AMbuy$113.07$0.019611.080.00018765,764.6
DPvwm...LTm3
4JbR...QZo1
09/09/20266:52:07 AMbuy$25.34$0.019610.24220.00018751,291.97
CQsnT...NAWz
bsBM...jozS
09/09/20266:29:11 AMsell$302.23$0.019522.890.000186615,483.29
5RuEz...XgJS
Sndo...3m3o
09/09/20266:28:46 AMsell$16.06$0.019550.15340.0001868821.47
H2sTg...dgJH
5epJ...e4zu
09/09/20266:03:17 AMbuy$0.3094$0.019550.0029710.000187715.82
78Bo7...hN7a
5Lpu...ajQU