WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.007698
Presyo
0.00009463 SOL
TVL
$449,052.68
MKT CAP
$702.2K
5m
0%
1h
-0.61%
4h
-0.96%
24h
-4.98%
Ibahagi
TXNS
111
Mga Bumili
62
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
29.13M
Pinagsama SOL:
$2,763.74

NPC/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.007698. Ang presyo ng NPC ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $11,086.72. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $702,249.21. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $449,052.69. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $449,052.69.

Ang kabuuang transaksyon ng NPC/SOL ay 111 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 49 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $11,086.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00009463, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007698 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202611:20:26 PMsell$14.28$0.0076980.17550.000094631,855.344qb4...DDJ5
02/18/202611:06:08 PMbuy$0.5331$0.0077290.006560.0000951168.973oH6...Kh8L
02/18/202610:52:18 PMsell$980.88$0.00774612.030.00009505126,619.245m3E...1XFF
02/18/202610:52:06 PMsell$1.55$0.007780.019040.00009547199.492jcb...KUca
02/18/202610:52:06 PMbuy$1,239.92$0.00777615.210.00009542159,438.833ia5...TBWi
02/18/202610:43:37 PMbuy$1.16$0.0077230.014310.0000949150.874q73...pNR4
02/18/202610:43:37 PMsell$517.19$0.0077026.350.0000946467,143.24H4fs...BL6q
02/18/202610:27:23 PMsell$52.51$0.00770.64710.000094886,819.933QVB...1UQC
02/18/202610:26:35 PMbuy$54.05$0.0077450.66550.000095366,979.55dyNP...n8nX
02/18/20269:45:40 PMbuy$4.99$0.007770.061230.00009533642.345boT...dE5e
02/18/20268:55:11 PMsell$1.29$0.0077110.015880.00009486167.4635om...Dx1F
02/18/20268:14:57 PMbuy$1.62$0.0077230.020.00009533209.784P51...EENY
02/18/20268:14:57 PMbuy$1.88$0.0077230.023290.00009533244.3624WR...KHc1
02/18/20268:14:57 PMsell$682.52$0.0077088.420.0000951488,544.83g48...8QKi
02/18/20268:14:32 PMsell$398.97$0.0077594.910.000095651,416.925tt1...shXf
02/18/20267:38:56 PMbuy$1.03$0.0077560.012780.00009625132.853EHH...PnZr
02/18/20267:34:19 PMbuy$1.89$0.0077640.02350.00009625244.191tNx...iW3r
02/18/20267:26:22 PMbuy$1.01$0.0077870.012480.00009625129.732tqN...tPCc
02/18/20267:26:22 PMsell$172.32$0.0077542.120.0000958422,2225oAg...T1Up
02/18/20267:25:28 PMbuy$0.8894$0.0077940.0110.00009639114.13WhW...iBfp