Impormasyon tungkol sa NPC-SOL pair
- Pinagsama NPC:
- 34.74M
- Pinagsama SOL:
- $2,365.38
NPC/SOL price stats sa Solana
Noong Mayo 31, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.005636. Ang presyo ng NPC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $11,791.78. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $614,775.78. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $391,128.96. Ang NPC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NPC/SOL ngayon?
Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $391,128.96.
Ilang transaksyon ang mayroon sa NPC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/SOL ay 321 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 241 ang mga sales transactions.
Ano ang trading volume sa NPC/SOL pool sa nakaraang 24 na oras?
Ang NPC/SOL pool ay may trading volume na $11,791.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa SOL?
Ang exchange rate ng 1 NPC sa SOL ay 0.00006825, na naitala noong 7:58 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005636 ngayon.
NPC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:34:39 AM | buy | $4.69 | $0.005636 | 0.05686 | 0.00006825 | 833.11 | 2Lm2...W9g8 | |
| 05/31/2026 | 7:25:48 AM | sell | $5.05 | $0.005612 | 0.06112 | 0.00006791 | 900 | 3crX...pD7Z | |
| 05/31/2026 | 6:44:32 AM | sell | $12.39 | $0.005634 | 0.1494 | 0.00006792 | 2,200 | 4ULC...1m19 | |
| 05/31/2026 | 6:44:17 AM | buy | $12.7 | $0.005663 | 0.1531 | 0.00006826 | 2,243.37 | 3ULf...DzQR | |
| 05/31/2026 | 6:44:06 AM | buy | $600.4 | $0.005645 | 7.23 | 0.00006805 | 106,346.22 | 4Ncm...bmjX | |
| 05/31/2026 | 6:28:47 AM | sell | $55.84 | $0.005599 | 0.6733 | 0.00006752 | 9,972.78 | 5b2v...FZH7 | |
| 05/31/2026 | 6:03:35 AM | buy | $0.9435 | $0.005627 | 0.01138 | 0.00006788 | 167.67 | 3Lqg...TPBN | |
| 05/31/2026 | 6:02:49 AM | buy | $0.006665 | $0.005628 | 0.00008039 | 0.00006788 | 1.18 | 4dfU...QTby | |
| 05/31/2026 | 5:49:01 AM | buy | $20.13 | $0.005635 | 0.2424 | 0.00006787 | 3,572.82 | 5FCS...65PH | |
| 05/31/2026 | 5:43:30 AM | sell | $6.45 | $0.005611 | 0.07765 | 0.00006752 | 1,150 | ELvP...1Lbn | |
| 05/31/2026 | 5:40:23 AM | buy | $6.62 | $0.005641 | 0.07968 | 0.00006786 | 1,174.06 | 3QGy...dBEk | |
| 05/31/2026 | 5:30:14 AM | sell | $11.66 | $0.005608 | 0.1404 | 0.00006753 | 2,080 | 3rXW...VAs9 | |
| 05/31/2026 | 5:19:23 AM | sell | $33.68 | $0.005613 | 0.4052 | 0.00006754 | 6,000 | 2CFm...sDhe | |
| 05/31/2026 | 5:19:07 AM | buy | $34.56 | $0.005642 | 0.4158 | 0.00006788 | 6,125.51 | 3j3m...22K1 | |
| 05/31/2026 | 5:16:01 AM | sell | $11.67 | $0.00561 | 0.1404 | 0.00006753 | 2,080 | 2vhW...YQxh | |
| 05/31/2026 | 5:14:41 AM | sell | $13.45 | $0.005611 | 0.162 | 0.00006754 | 2,398.44 | DwHc...Wv4A | |
| 05/31/2026 | 5:08:13 AM | buy | $0.4489 | $0.005644 | 0.0054 | 0.00006789 | 79.53 | 4rg6...o9s2 | |
| 05/31/2026 | 5:08:11 AM | buy | $0.4489 | $0.005644 | 0.0054 | 0.00006789 | 79.53 | 46eS...2DHU | |
| 05/31/2026 | 5:02:50 AM | sell | $7.03 | $0.005614 | 0.08463 | 0.00006755 | 1,252.83 | 2dQJ...XLHw | |
| 05/31/2026 | 5:01:21 AM | sell | $11.67 | $0.00561 | 0.1405 | 0.00006756 | 2,080 | 27c5...4LGk |