WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.01838
Presyo
0.0001757 SOL
TVL
$817,440.47
MKT CAP
$2.5M
5m
0%
1h
-0.23%
4h
-0.48%
24h
-1.31%
Ibahagi
TXNS
139
Mga Bumili
67
Mga Nagbenta
72
Dami
28K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
22.27M
Pinagsama SOL:
$3,900.08

NPC/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.01838. Ang presyo ng NPC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $27,703.88. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $2,458,877.63. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $817,440.47. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $817,440.47.

Ang kabuuang transaksyon ng NPC/SOL ay 139 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 72 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $27,703.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.0001757, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01838 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20265:30:28 AMbuy$365.14$0.018383.490.000175719,860.91
AQFnR...eLWG
4f9e...3prE
10/20/20265:14:21 AMbuy$49.59$0.018420.47240.00017552,691.2
BzWHL...WhW7
25x5...7vvN
10/20/20264:24:07 AMbuy$6.51$0.018450.061920.0001755352.8
2ACog...7z3A
2TcB...WXWi
10/20/20263:10:21 AMbuy$5.59$0.018460.05320.0001755303.13
7rtiK...Xy1q
3KRn...oD5V
10/20/20263:02:57 AMbuy$1.14$0.018420.010890.000175562.06
6nTMt...UufZ
RCNF...AR9B
10/20/20263:02:57 AMsell$920.49$0.018378.760.00017550,095.84
vmpGn...g7c8
43gY...injH
10/20/20262:49:24 AMsell$853.04$0.018468.120.000175746,191.84
DC7Qf...EXm8
eDfd...GRaX
10/20/20262:25:19 AMbuy$16.43$0.01850.15720.000177888.24
2ACog...7z3A
5BCx...sqtJ
10/20/20262:07:37 AMbuy$14.87$0.018470.14250.000177805.45
2ACog...7z3A
4bVV...TWrY
10/20/20262:00:44 AMsell$852.33$0.018478.140.000176546,138.82
DC7Qf...EXm8
2azZ...UxjA
10/20/20261:13:19 AMbuy$1.82$0.018430.017540.000177798.72
GHigB...BhUc
2CQV...eYrF
10/20/20261:09:46 AMbuy$1.91$0.018470.018420.0001777103.67
GHigB...BhUc
2Pfz...GWYY
10/20/202612:58:31 AMbuy$166.26$0.018591.580.00017768,940.9
GBR7k...m8sZ
2mLJ...CdqA
10/20/202612:45:55 AMsell$200.68$0.018511.910.000176810,841.92
HDtwF...BCZA
2Vdr...8Se4
10/20/202612:23:48 AMbuy$8.92$0.018550.08550.0001777480.97
2ACog...7z3A
53Mn...cwq4
10/20/202612:19:18 AMbuy$0.4497$0.018540.0043110.000177724.25
8c2jv...emty
63KN...a1g4
10/20/202612:09:39 AMbuy$6.51$0.018620.062180.0001777349.81
2ACog...7z3A
2sHx...wE2k
10/20/202612:00:17 AMsell$200.7$0.018591.910.000176910,794.55
HDtwF...BCZA
N6VV...VSrP
10/19/202611:59:50 PMbuy$49.53$0.018660.47220.00017792,654.23
2ACog...7z3A
dmBV...ZiF8
10/19/202611:35:53 PMsell$200.69$0.018611.90.00017710,780.19
HDtwF...BCZA
UbJu...tc3s