WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.005646
Presyo
0.0000758 SOL
TVL
$374,203.38
MKT CAP
$610.3K
5m
-0.42%
1h
-1.36%
4h
-1.51%
24h
-0.53%
Ibahagi
TXNS
113
Mga Bumili
50
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
33.1M
Pinagsama SOL:
$2,515.18

NPC/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.005646. Ang presyo ng NPC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $4,849.93. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $610,252.55. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $374,203.38. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $374,203.38.

Ang kabuuang transaksyon ng NPC/SOL ay 113 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 63 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $4,849.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.0000758, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005646 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20269:26:03 PMsell$10.16$0.0056460.13640.00007581,8003KKV...9hFd
07/30/20269:25:46 PMbuy$10.41$0.0056690.13990.000076181,837.11G7MP...BP4t
07/30/20269:10:46 PMbuy$0.1293$0.0056790.0017340.0000761722.7636oj...otCQ
07/30/20269:09:11 PMbuy$100.05$0.0056741.340.0000761317,632.412Xes...ri6z
07/30/20269:09:01 PMbuy$2.31$0.005670.031050.00007609408.07bTXQ...HuhW
07/30/20269:09:01 PMsell$394.61$0.0056545.290.0000758769,7914xmi...5FMa
07/30/20269:08:12 PMbuy$1.02$0.0056940.013740.00007641179.849MsW...nBFm
07/30/20269:08:12 PMbuy$2.1$0.0056940.028280.00007641370.1428N6...gmx2
07/30/20269:08:11 PMsell$482.61$0.005686.470.0000762284,958.843K7G...NPz2
07/30/20268:54:47 PMbuy$0.7444$0.0057170.010.0000768130.19imGn...ygkR
07/30/20268:48:09 PMsell$5.69$0.0056950.076420.000076421,00095Lc...Ffdu
07/30/20268:47:53 PMbuy$5.84$0.0057230.078420.00007681,021.07ExB9...UYVy
07/30/20268:21:48 PMbuy$50.02$0.005730.67030.000076788,730.185n2x...u7oT
07/30/20267:49:09 PMsell$18.72$0.0056890.25140.000076393,291.092BbA...Lpx4
07/30/20267:32:58 PMbuy$0.7803$0.0057240.010460.00007678136.323Csk...16xZ
07/30/20267:26:41 PMsell$833.27$0.00572911.160.00007673145,435.122Fuv...qmj4
07/30/20266:48:59 PMsell$7.46$0.0057410.10020.000077071,300z1T1...n9y6
07/30/20266:48:43 PMbuy$7.65$0.005770.10280.000077461,327.17ebk3...JKpe
07/30/20266:41:14 PMbuy$224.06$0.00576830.0000773638,845.126sD...j8vF
07/30/20266:39:05 PMsell$88.87$0.0057321.190.0000769215,503.23Pg5J...zbex