WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.005231
Presyo
0.00007305 SOL
TVL
$351,808.16
MKT CAP
$546.9K
5m
0%
1h
-0.14%
4h
0.60%
24h
0.62%
Ibahagi
TXNS
179
Mga Bumili
97
Mga Nagbenta
82
Dami
12K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
33.66M
Pinagsama SOL:
$2,453.28

NPC/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.005231. Ang presyo ng NPC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $11,510.02. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $546,898.83. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $351,808.17. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $351,808.17.

Ang kabuuang transaksyon ng NPC/SOL ay 179 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 82 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $11,510.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.00007305, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005231 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20264:04:12 PMbuy$0.7828$0.0052310.010930.00007305149.63
rLsi2...f8uy
4TjN...jUDb
06/20/20263:34:57 PMsell$3.61$0.0052360.050150.00007269690
9VqAe...Ft8F
3eYt...HDZp
06/20/20263:19:42 PMsell$1.37$0.0052650.019030.00007269261.87
GHigB...BhUc
4v8C...E7xa
06/20/20263:18:57 PMsell$0.9634$0.005250.013330.00007269183.48
ESuvj...Jbg8
Z95X...ksdR
06/20/20263:18:29 PMsell$1.15$0.0052390.016080.00007269221.19
GHigB...BhUc
pQUi...BSfB
06/20/20263:06:09 PMbuy$11.47$0.0052390.160.000073052,190.11
prUWZ...9bmv
mMbv...dvTS
06/20/20262:50:03 PMsell$3.14$0.0052330.043610.00007269600
7rtiK...Xy1q
4BLw...Km9A
06/20/20262:46:43 PMsell$0.9935$0.0052320.01380.00007269189.87
5wMHF...XYUQ
3nH9...Zpt7
06/20/20262:46:32 PMsell$0.994$0.0052250.013820.00007269190.23
FUEL3...eYEh
YzpW...M6nz
06/20/20262:46:17 PMsell$1.96$0.0052180.027370.00007269376.58
GHigB...BhUc
4dYa...B3L4
06/20/20262:45:45 PMsell$1.41$0.0051920.019760.00007269271.87
GHigB...BhUc
49n3...anVD
06/20/20262:11:56 PMbuy$1.15$0.0051490.016390.00007306224.43
GHigB...BhUc
6Jvf...6FvP
06/20/20262:08:49 PMbuy$0.9033$0.0051580.012790.00007306175.1
rLsi2...f8uy
519i...CjcQ
06/20/20261:38:15 PMsell$258.41$0.0051683.640.000072850,000
7rtiK...Xy1q
Ki6o...NHsB
06/20/20261:36:47 PMbuy$265.27$0.0051933.730.0000731651,080.91
7rtiK...Xy1q
uKKy...UUTe
06/20/20261:28:11 PMbuy$0.7752$0.0051640.010960.00007305150.1
rLsi2...f8uy
48Y4...M5Zh
06/20/20261:27:22 PMbuy$0.7384$0.0051730.010420.00007305142.75
rLsi2...f8uy
3EVu...kMtt
06/20/20261:25:15 PMbuy$1.09$0.0051820.015360.00007305210.38
FUEL3...eYEh
3m6q...8Nh5
06/20/20261:24:13 PMbuy$0.8765$0.0052020.01230.00007305168.49
5wMHF...XYUQ
FZdq...db8A
06/20/20261:23:48 PMbuy$0.8762$0.00520.01230.00007305168.5
FUEL3...eYEh
5odu...ADJ2