WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-SOL pair

Presyo USD
$0.02201
Presyo
0.0001014 SOL
TVL
$1.21M
MKT CAP
$1.8M
5m
-0.02%
1h
0.06%
4h
0.87%
24h
10.53%
Ibahagi
TXNS
236
Mga Bumili
148
Mga Nagbenta
88
Dami
80K
Telegram price alerts
Pares:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPC:
27.44M
Pinagsama SOL:
$2,794.58

NPC/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng NPC token sa DEX Raydium CPMM ay $0.02201. Ang presyo ng NPC ay pataas 10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $80,231.44. Ang kontrata ng NPC token ay BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p na may market cap na $1,750,407.10. Ang kontrata ng liquidity pool ay FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 na may kabuuang halaga na naka-lock (TVL) na $1,210,583.99. Ang NPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/SOL na may kontrata na address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 ay $1,210,583.99.

Ang kabuuang transaksyon ng NPC/SOL ay 236 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 88 ang mga sales transactions.

Ang NPC/SOL pool ay may trading volume na $80,231.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa SOL ay 0.0001014, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02201 ngayon.

NPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20257:06:21 PMsell$250.9$0.022011.150.000101411,397.962eKR...yRqr
09/08/20257:03:03 PMsell$273.02$0.022011.250.000101512,401.14NYS...6Qx8
09/08/20256:56:01 PMsell$1.8$0.022030.0083260.000101581.97hbtW...isEx
09/08/20256:49:20 PMsell$1.8$0.021990.0083330.000101582.04PZRz...xLid
09/08/20256:38:34 PMbuy$400.47$0.021991.850.00010218,203.592v4X...uNvM
09/08/20255:23:22 PMsell$1.7$0.021980.0078510.000101477.395fuq...kh64
09/08/20255:22:29 PMsell$1.69$0.021950.0078510.000101477.42QS8...hrEh
09/08/20255:22:00 PMsell$1.79$0.021910.0083090.000101481.914MsJ...kqMd
09/08/20255:19:49 PMsell$1.79$0.021870.0083240.000101482.052ay7...NMnA
09/08/20255:18:58 PMsell$39.94$0.021840.18550.00010141,828.61akG...SyvN
09/08/20255:18:07 PMsell$1.72$0.021830.0080020.000101478.883B29...Q2b3
09/08/20255:11:19 PMsell$97.93$0.021760.45660.00010144,50024v7...q4Ag
09/08/20255:04:47 PMbuy$141.72$0.021840.66170.00010196,489.39UwDT...yupC
09/08/20255:04:47 PMsell$1.47$0.021730.0068970.000101467.964H6z...3DNH
09/08/20254:40:01 PMbuy$301.83$0.02181.410.000101813,842.512Coi...DUsN
09/08/20254:38:03 PMbuy$321.05$0.021781.50.000101714,740.443LFo...HeDB
09/08/20254:37:46 PMbuy$325.11$0.021761.510.000101614,938.322V2R...qpkS
09/08/20254:37:31 PMbuy$324.23$0.021741.510.000101514,912.165FvU...qmB1
09/08/20254:37:24 PMbuy$249.75$0.021721.160.000101411,494.373SJ2...G31H
09/08/20254:34:16 PMbuy$106.23$0.021780.49450.00010144,876.094sPS...bcFv