- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Impormasyon tungkol sa NEAR-USDC pair
- Pinagsama NEAR:
- 123,288.9
- Pinagsama USDC:
- $128,497.04
NEAR/USDC price stats sa Solana
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $1.03. Ang presyo ng NEAR ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $20,732.51. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $675,858.22. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $256,474.21. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $256,474.21.
Ilang transaksyon ang mayroon sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC ay 95 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang NEAR/USDC pool ay may trading volume na $20,732.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC?
Ang exchange rate ng 1 NEAR sa USDC ay 1.03, na naitala noong 1:28 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.03 ngayon.
NEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:32:43 PM | sell | $199.3 | $1.03 | 199.3 | 1.03 | 192 | 62F1...oUx7 | |
| 02/18/2026 | 11:28:29 AM | buy | $200 | $1.04 | 200 | 1.04 | 191.71 | 67BY...TM4P | |
| 02/18/2026 | 11:10:00 AM | sell | $399.69 | $1.03 | 399.69 | 1.03 | 385 | 4LfY...hHh5 | |
| 02/18/2026 | 11:08:25 AM | sell | $399.8 | $1.04 | 399.8 | 1.04 | 383 | 4tH1...RK6o | |
| 02/18/2026 | 11:07:29 AM | sell | $200.31 | $1.04 | 200.31 | 1.04 | 191 | 2rZj...cwr2 | |
| 02/18/2026 | 9:02:05 AM | buy | $164.6 | $1.05 | 164.6 | 1.05 | 156.12 | 5o8i...WXvR | |
| 02/18/2026 | 8:16:46 AM | buy | $200 | $1.05 | 200 | 1.05 | 190.23 | bwnS...bZyV | |
| 02/18/2026 | 4:46:20 AM | buy | $52.46 | $1.04 | 52.46 | 1.04 | 49.99 | smn7...dmu8 | |
| 02/18/2026 | 4:46:20 AM | sell | $399.9 | $1.04 | 399.9 | 1.04 | 382 | 5z75...DWYz | |
| 02/18/2026 | 3:43:33 AM | buy | $4 | $1.05 | 4 | 1.05 | 3.79 | 3bhw...BvxR | |
| 02/18/2026 | 3:42:27 AM | sell | $4.88 | $1.05 | 4.88 | 1.05 | 4.65 | 4vkg...oQn8 | |
| 02/18/2026 | 3:41:29 AM | sell | $401.24 | $1.05 | 401.24 | 1.05 | 381 | 636m...Q2J2 | |
| 02/18/2026 | 3:41:29 AM | buy | $465.5 | $1.05 | 465.5 | 1.05 | 440.02 | 4E96...fDR6 | |
| 02/18/2026 | 3:40:52 AM | buy | $467.5 | $1.06 | 467.5 | 1.06 | 440.12 | 3LNK...yL1Z | |
| 02/18/2026 | 3:40:52 AM | buy | $19.13 | $1.05 | 19.13 | 1.05 | 18.15 | 2b8u...XsfP | |
| 02/18/2026 | 3:40:52 AM | buy | $19.5 | $1.05 | 19.5 | 1.05 | 18.4 | 4yp9...5oh6 | |
| 02/18/2026 | 3:40:52 AM | buy | $19.5 | $1.05 | 19.5 | 1.05 | 18.51 | 4bxv...xRhF | |
| 02/18/2026 | 3:40:52 AM | sell | $400.5 | $1.05 | 400.5 | 1.05 | 381 | 64j4...PdyK | |
| 02/18/2026 | 3:40:52 AM | sell | $402.87 | $1.05 | 402.87 | 1.05 | 381 | 2P1H...jbuM | |
| 02/18/2026 | 3:40:35 AM | buy | $383.45 | $1.06 | 383.45 | 1.06 | 361.22 | 5K62...NSkK |