WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$4.93
Presyo
4.93 USDC
TVL
$2.69M
MKT CAP
$13.3M
5m
0.62%
1h
-0.47%
4h
0.77%
24h
4.39%
Ibahagi
TXNS
1K
Mga Bumili
751
Mga Nagbenta
743
Dami
258K
Telegram price alerts
Pares:
gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
272,581.9
Pinagsama USDC:
$1.34M

NEAR/USDC price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $4.93. Ang presyo ng NEAR ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1494 trades na may dami ng kalakalan na $258,243.00. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $13,326,740.91. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $2,685,178.52. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $2,685,178.52.

Ang kabuuang transaksyon ng NEAR/USDC ay 1494 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 743 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $258,243.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 4.93, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.93 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20269:39:41 PMbuy$94.87$4.9394.874.9319.22
BQPsU...Nhqz
Fceq...r1Vh
09/29/20269:37:26 PMbuy$44.9$4.9344.94.939.1
2xAxq...EFj4
Pvtb...69LX
09/29/20269:35:44 PMsell$8.19$4.98.194.91.67
CGYxS...F3D3
4Po7...6uCR
09/29/20269:27:23 PMsell$19.01$4.919.014.93.87
6bD2Y...czBs
623H...98kT
09/29/20269:22:34 PMsell$2.37$4.912.374.910.4838
AgmLJ...zN51
7ZiU...JCDW
09/29/20269:22:31 PMsell$11.85$4.9111.854.912.41
AgmLJ...zN51
5271...ibrB
09/29/20269:19:04 PMsell$94.68$4.9394.684.9319.17
FHpcN...7wCT
2N9f...5dTL
09/29/20269:19:04 PMsell$0.02893$4.930.028934.930.00586
ri3tZ...zQES
CvAR...LsaM
09/29/20269:17:06 PMsell$29.23$4.9329.234.935.91
AgmLJ...zN51
425T...vmhL
09/29/20269:12:55 PMbuy$25.48$4.9625.484.965.12
AgmLJ...zN51
3zha...y8t8
09/29/20269:06:20 PMbuy$9.8$4.959.84.951.97
AgmLJ...zN51
4y2f...62hZ
09/29/20269:05:36 PMbuy$8.44$4.948.444.941.7
AgmLJ...zN51
3z2o...UGQb
09/29/20269:05:25 PMbuy$9.8$4.949.84.941.98
AgmLJ...zN51
4PJA...gzp9
09/29/20269:05:16 PMbuy$9.8$4.949.84.941.98
AgmLJ...zN51
7T9d...xrGQ
09/29/20269:05:15 PMbuy$9.8$4.949.84.941.98
AgmLJ...zN51
3SdU...KFHy
09/29/20269:04:01 PMsell$222.14$4.93222.144.9345
9nXDu...VeMC
2uRk...Dh6r
09/29/20269:03:50 PMsell$34.57$4.9334.574.937
9nXDu...VeMC
2Hk5...T9rZ
09/29/20269:03:49 PMsell$69.37$4.9469.374.9414.04
AgmLJ...zN51
5J2A...Lt5A
09/29/20269:03:05 PMsell$21.32$4.9421.324.944.3
Exiwi...Q8wF
4y15...WKvi
09/29/20269:02:50 PMsell$72.68$4.9572.684.9514.67
2FxfT...fBBN
2WaE...Qyaf