WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$4.77
Presyo
4.77 USDC
TVL
$2.67M
MKT CAP
$16M
5m
-0.30%
1h
-1.24%
4h
-1.32%
24h
-5.77%
Ibahagi
TXNS
1K
Mga Bumili
563
Mga Nagbenta
904
Dami
148K
Telegram price alerts
Pares:
gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
278,390.87
Pinagsama USDC:
$1.34M

NEAR/USDC price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $4.77. Ang presyo ng NEAR ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1467 trades na may dami ng kalakalan na $147,993.94. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $15,998,271.01. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $2,667,876.70. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $2,667,876.70.

Ang kabuuang transaksyon ng NEAR/USDC ay 1467 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 904 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $147,993.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 4.77, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.77 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20265:37:18 AMsell$110$4.771104.7723.04
HYEuF...jFcb
Sdnu...PN8p
10/20/20265:36:27 AMsell$43$4.77434.779
Menux...LzG6
Thdm...X3Vn
10/20/20265:36:25 AMsell$158.71$4.78158.714.7833.16
CZS7B...8asV
41os...tkD1
10/20/20265:36:13 AMsell$93.18$4.7893.184.7819.46
7z6cY...KhKT
bsY9...6geT
10/20/20265:31:40 AMsell$136.03$4.78136.034.7828.4
AoHn9...sYPv
63Tg...ZN24
10/20/20265:27:11 AMsell$167.67$4.79167.674.7935
GJvew...T4YA
4p5W...UKWz
10/20/20265:27:09 AMsell$110.18$4.79110.184.7922.99
AoHn9...sYPv
637k...cmQN
10/20/20265:27:01 AMsell$256.2$4.79256.24.7953.44
AoHn9...sYPv
5M9c...M8cg
10/20/20265:26:14 AMsell$134.34$4.79134.344.7928.01
AoHn9...sYPv
2CBC...tjSv
10/20/20265:26:02 AMsell$33.57$4.7933.574.797
52Xv9...BaiR
3P5X...d77b
10/20/20265:25:49 AMsell$41.96$4.7941.964.798.74
52Xv9...BaiR
3vWd...pi59
10/20/20265:25:48 AMsell$114.04$4.79114.044.7923.77
AoHn9...sYPv
u8Fj...KoKa
10/20/20265:25:48 AMsell$41.97$4.7941.974.798.74
52Xv9...BaiR
3p17...hJAf
10/20/20265:24:48 AMsell$91.18$4.7991.184.7919
AoHn9...sYPv
uQew...Be2M
10/20/20265:20:20 AMsell$65.69$4.7965.694.7913.68
52Xv9...BaiR
Q73u...Z6qC
10/20/20265:19:22 AMsell$105.62$4.8105.624.821.99
AoHn9...sYPv
4WK9...WkPS
10/20/20265:18:25 AMsell$0.6007$4.80.60074.80.125
RustU...9xvB
2WSg...7trr
10/20/20265:16:23 AMsell$100.5$4.8100.54.820.92
AoHn9...sYPv
3HE2...y5wj
10/20/20265:10:45 AMbuy$99.51$4.8299.514.8220.61
AoHn9...sYPv
4Cut...AhBL
10/20/20265:10:34 AMbuy$184.51$4.82184.514.8238.23
AoHn9...sYPv
NpE1...6d5e