WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$2.17
Presyo
2.17 USDC
TVL
$385,086.25
MKT CAP
$2.2M
5m
0%
1h
0.20%
4h
1.18%
24h
0.37%
Ibahagi
TXNS
315
Mga Bumili
133
Mga Nagbenta
182
Dami
24K
Telegram price alerts
Pares:
gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
88,960.17
Pinagsama USDC:
$191,898.48

NEAR/USDC price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $2.17. Ang presyo ng NEAR ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $23,674.46. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $2,202,896.80. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $385,086.25. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $385,086.25.

Ang kabuuang transaksyon ng NEAR/USDC ay 315 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 182 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $23,674.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 2.17, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.17 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20264:18:07 PMbuy$69.22$2.1769.222.1731.87
FJx61...Rm6G
2FcY...n9EK
06/20/20264:17:45 PMbuy$99.81$2.1699.812.1646
FdHtV...v6fM
qhvD...arfJ
06/20/20264:17:44 PMbuy$90.19$2.1690.192.1641.61
FJx61...Rm6G
8TjS...R2LZ
06/20/20264:17:13 PMbuy$76.91$2.1676.912.1635.53
FJx61...Rm6G
2gaq...ZuV6
06/20/20264:17:05 PMbuy$58.93$2.1658.932.1627.24
FJx61...Rm6G
5Res...cqMB
06/20/20264:16:51 PMbuy$99.52$2.1699.522.1646.04
FdHtV...v6fM
5Tgy...sXYr
06/20/20263:46:44 PMsell$14.97$2.1414.972.146.96
4CPbD...u2mS
32Wz...rt6b
06/20/20263:35:36 PMsell$12.64$2.1412.642.145.88
UUAhs...V8yd
2XVx...QSvd
06/20/20263:34:39 PMsell$40$2.15402.1518.59
megtq...VRxo
2zGE...y7Xk
06/20/20263:34:39 PMsell$23.03$2.1523.032.1510.7
4XBqV...i9YU
66qn...p7qK
06/20/20263:34:26 PMsell$76.59$2.1576.592.1535.55
FJx61...Rm6G
2BJ4...21mY
06/20/20263:34:26 PMsell$43.03$2.1543.032.1519.96
FJx61...Rm6G
48g4...tpmE
06/20/20263:33:09 PMsell$73$2.15732.1533.84
FJx61...Rm6G
5dct...VM6Z
06/20/20263:25:44 PMsell$43.02$2.1643.022.1619.91
FJx61...Rm6G
5Yif...cwrA
06/20/20263:25:44 PMsell$99.32$2.1599.322.1546
FdHtV...v6fM
5fcP...cFLn
06/20/20263:23:16 PMsell$64.93$2.1664.932.1630.03
FJx61...Rm6G
4XxJ...TTR2
06/20/20263:19:38 PMbuy$88.09$2.1788.092.1740.54
FJx61...Rm6G
RfDq...mhJ4
06/20/20263:18:57 PMbuy$90.29$2.1690.292.1641.66
FJx61...Rm6G
4u3T...GYpB
06/20/20263:18:57 PMbuy$99.82$2.1699.822.1646.01
FdHtV...v6fM
2YNx...2ffa
06/20/20263:18:38 PMbuy$62.22$2.1662.222.1628.75
12BLK...kweT
24dW...MDv4