WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.69
Presyo
1.69 USDC
TVL
$341,090.06
MKT CAP
$1.9M
5m
0%
1h
0.58%
4h
1.53%
24h
6.66%
Ibahagi
TXNS
186
Mga Bumili
130
Mga Nagbenta
56
Dami
18K
Telegram price alerts
Pares:
gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
100,664.14
Pinagsama USDC:
$170,368.25

NEAR/USDC price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $1.69. Ang presyo ng NEAR ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $18,223.44. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $1,850,441.40. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $341,090.06. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $341,090.06.

Ang kabuuang transaksyon ng NEAR/USDC ay 186 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $18,223.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.69, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.69 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20268:01:06 PMbuy$72.83$1.6972.831.6942.94
FJx61...Rm6G
zPUt...abGY
07/30/20268:01:02 PMbuy$31.96$1.6931.961.6918.86
FJx61...Rm6G
4RRD...PLg2
07/30/20268:01:01 PMbuy$99.84$1.6999.841.6958.98
FJx61...Rm6G
4fKh...ApLB
07/30/20267:26:27 PMbuy$133.69$1.68133.691.6879.12
GJvew...T4YA
zWHz...o37G
07/30/20267:11:28 PMbuy$86.7$1.6886.71.6851.38
4Agm3...2Zvo
52kQ...jY7m
07/30/20267:08:58 PMbuy$42.94$1.6842.941.6825.47
FJx61...Rm6G
5pHr...ACdo
07/30/20266:56:59 PMbuy$183.59$1.68183.591.68109.03
AwCux...5ojy
5yqs...F8YN
07/30/20266:56:42 PMbuy$18.59$1.6818.591.6811.05
2eJhP...MgzU
51Pa...2t69
07/30/20266:43:09 PMbuy$24.97$1.6824.971.6814.85
FJx61...Rm6G
2py3...e2j6
07/30/20266:43:03 PMbuy$132.97$1.67132.971.6779.15
GJvew...T4YA
Erd2...SP2Y
07/30/20266:21:49 PMbuy$104.89$1.67104.891.6762.53
FJx61...Rm6G
2Cs2...pfkX
07/30/20266:21:29 PMbuy$41.95$1.6741.951.6725.04
FJx61...Rm6G
3WZr...q1Fv
07/30/20266:21:06 PMbuy$132.42$1.67132.421.6779.12
GJvew...T4YA
2TeU...1DiE
07/30/20266:01:49 PMbuy$92.25$1.6792.251.6755.19
FJx61...Rm6G
3Zrz...vCBi
07/30/20265:57:24 PMsell$167.96$1.66167.961.66100.95
FcuKi...wjsr
2LBH...tkCz
07/30/20265:16:59 PMsell$68.25$1.6668.251.6640.96
C6F4S...Uk6n
vAzn...5d3G
07/30/20265:12:52 PMsell$133.44$1.66133.441.6680
GJvew...T4YA
4QEx...Urvh
07/30/20265:11:15 PMsell$37.94$1.6637.941.6622.72
FJx61...Rm6G
2XWJ...Hp7F
07/30/20265:02:41 PMsell$133.71$1.67133.711.6780
GJvew...T4YA
3cM9...JYd6
07/30/20264:55:44 PMbuy$49.16$1.6849.161.6829.25
FJx61...Rm6G
43m4...WaYP