WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.74
Presyo
1.74 USDC
TVL
$346,809.64
MKT CAP
$1.8M
5m
0.10%
1h
0.45%
4h
-0.69%
24h
10.89%
Ibahagi
TXNS
262
Mga Bumili
151
Mga Nagbenta
111
Dami
33K
Telegram price alerts
Pares:
gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
99,412.82
Pinagsama USDC:
$173,072.71

NEAR/USDC price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $1.74. Ang presyo ng NEAR ay pataas 10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $32,638.11. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $1,830,516.06. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $346,809.64. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $346,809.64.

Ang kabuuang transaksyon ng NEAR/USDC ay 262 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 111 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $32,638.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.74, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.74 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20261:43:45 AMbuy$132.99$1.74132.991.7476.1
GJvew...T4YA
5u77...fniE
08/20/20261:42:30 AMbuy$48.96$1.7448.961.7428.04
9EVzT...6srb
4rtH...fqeA
08/20/20261:42:07 AMbuy$48.94$1.7448.941.7428.05
9EVzT...6srb
5Dyd...SZe9
08/20/20261:32:31 AMbuy$132.69$1.74132.691.7476.13
GJvew...T4YA
SGvd...sAJd
08/20/20261:23:57 AMbuy$132.46$1.74132.461.7476.11
GJvew...T4YA
qAhx...x6wT
08/20/20261:16:22 AMsell$133.33$1.73133.331.7377
GJvew...T4YA
7yCB...88Em
08/20/20261:11:03 AMsell$133.54$1.73133.541.7377
GJvew...T4YA
MZUK...zwy5
08/20/20261:08:09 AMsell$61$1.73611.7335.13
FJx61...Rm6G
k6ww...QPUm
08/20/20261:06:17 AMsell$80.23$1.7380.231.7346.17
FJx61...Rm6G
3Zu3...7MGy
08/20/20261:05:05 AMsell$133.96$1.73133.961.7377
GJvew...T4YA
2nQq...BThM
08/20/202612:29:54 AMbuy$166.34$1.74166.341.7495.14
GJvew...T4YA
vFda...AZvq
08/20/202612:27:38 AMbuy$132.84$1.74132.841.7476.11
GJvew...T4YA
3UxF...wmAA
08/20/202612:24:16 AMbuy$132.38$1.74132.381.7475.97
GJvew...T4YA
4AYU...FCkr
08/20/202612:20:19 AMbuy$67.16$1.7467.161.7438.58
FJx61...Rm6G
4fsY...GyBa
08/20/202612:19:43 AMbuy$48.79$1.7348.791.7328.05
9EVzT...6srb
4MD8...Meuz
08/20/202612:04:11 AMbuy$48.75$1.7348.751.7328.04
9EVzT...6srb
23hk...axFK
08/20/202612:02:52 AMbuy$48.72$1.7348.721.7328.04
9EVzT...6srb
5hs6...2f21
08/20/202612:02:39 AMbuy$48.7$1.7348.71.7328.04
9EVzT...6srb
3ffM...cg2X
08/19/202611:52:17 PMsell$133.1$1.72133.11.7277
GJvew...T4YA
2bU7...z4Uc
08/19/202611:33:18 PMsell$75.25$1.7375.251.7343.47
FJx61...Rm6G
txFL...fiV5