- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Impormasyon tungkol sa NEAR-USDC pair
- Pinagsama NEAR:
- 103,994.75
- Pinagsama USDC:
- $149,633.79
NEAR/USDC price stats sa Solana
Noong Enero 29, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $1.44. Ang presyo ng NEAR ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $13,354.32. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $827,215.47. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $299,843.48. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $299,843.48.
Ilang transaksyon ang mayroon sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC ay 69 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang NEAR/USDC pool ay may trading volume na $13,354.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC?
Ang exchange rate ng 1 NEAR sa USDC ay 1.44, na naitala noong 6:09 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.44 ngayon.
NEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:51:31 AM | buy | $200 | $1.44 | 200 | 1.44 | 138.46 | 3su2...q3Fn | |
| 01/29/2026 | 4:22:42 AM | sell | $199.76 | $1.43 | 199.76 | 1.43 | 139 | 3vp1...3j1Q | |
| 01/29/2026 | 4:13:32 AM | sell | $200.3 | $1.44 | 200.3 | 1.44 | 139 | 2yxZ...PUer | |
| 01/29/2026 | 4:04:02 AM | sell | $199.39 | $1.44 | 199.39 | 1.44 | 138 | 5Rsj...h43h | |
| 01/29/2026 | 3:33:22 AM | sell | $199.92 | $1.44 | 199.92 | 1.44 | 138 | 3cxs...43sP | |
| 01/29/2026 | 3:11:42 AM | buy | $200 | $1.45 | 200 | 1.45 | 137.36 | kmxn...i9AZ | |
| 01/29/2026 | 3:04:53 AM | buy | $200 | $1.45 | 200 | 1.45 | 137.72 | 24TT...c1eT | |
| 01/29/2026 | 3:02:46 AM | buy | $200 | $1.44 | 200 | 1.44 | 138.09 | 2Rah...R5V1 | |
| 01/29/2026 | 2:52:35 AM | buy | $0.9855 | $1.44 | 0.9855 | 1.44 | 0.6814 | 2wv4...gKHd | |
| 01/29/2026 | 2:50:03 AM | sell | $399.69 | $1.44 | 399.69 | 1.44 | 277 | 2V1D...6nuL | |
| 01/29/2026 | 2:47:13 AM | sell | $199.92 | $1.44 | 199.92 | 1.44 | 138 | 4HUJ...MfBK | |
| 01/29/2026 | 2:38:00 AM | buy | $200 | $1.45 | 200 | 1.45 | 137.36 | 4Lvq...e3Af | |
| 01/29/2026 | 2:37:40 AM | buy | $238.37 | $1.45 | 238.37 | 1.45 | 164.19 | 3smq...3yza | |
| 01/29/2026 | 2:37:39 AM | sell | $394.73 | $1.44 | 394.73 | 1.44 | 272.97 | 3MR2...M1ay | |
| 01/29/2026 | 2:33:39 AM | buy | $200 | $1.45 | 200 | 1.45 | 137.43 | 4XGg...a4Mq | |
| 01/29/2026 | 2:32:50 AM | buy | $200 | $1.45 | 200 | 1.45 | 137.8 | 4NZV...dFgm | |
| 01/29/2026 | 2:32:12 AM | sell | $301.25 | $1.45 | 301.25 | 1.45 | 207.64 | ewUN...VXa7 | |
| 01/29/2026 | 2:32:12 AM | sell | $300.04 | $1.44 | 300.04 | 1.44 | 207.64 | 3qTP...tgLw | |
| 01/29/2026 | 2:31:55 AM | sell | $146.98 | $1.45 | 146.98 | 1.45 | 101.01 | 66ty...t5UF | |
| 01/29/2026 | 2:31:54 AM | sell | $199.81 | $1.45 | 199.81 | 1.45 | 137 | 2oBy...tv6h |