WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.87
Presyo
1.87 USDC
TVL
$359,590.5
MKT CAP
$2M
5m
0%
1h
-0.58%
4h
-0.56%
24h
-2.14%
Ibahagi
TXNS
165
Mga Bumili
77
Mga Nagbenta
88
Dami
16K
Telegram price alerts
Pares:
gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
95,859.93
Pinagsama USDC:
$179,520.29

NEAR/USDC price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $1.87. Ang presyo ng NEAR ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $15,873.91. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $1,999,339.58. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $359,590.51. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $359,590.51.

Ang kabuuang transaksyon ng NEAR/USDC ay 165 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 88 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $15,873.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.87, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.87 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20267:42:07 PMbuy$99.57$1.8799.571.8753
FdHtV...v6fM
2Nop...YNBY
07/10/20267:32:17 PMbuy$167.14$1.87167.141.8789.11
GJvew...T4YA
2mME...RGD4
07/10/20267:19:27 PMbuy$115.89$1.87115.891.8761.88
AwCux...5ojy
nbt6...4jYN
07/10/20267:10:42 PMbuy$76.64$1.8776.641.8740.96
freeu...EByC
RsCZ...h8Wx
07/10/20266:56:04 PMbuy$0.4902$1.860.49021.860.2621
o721m...t9EW
TjBj...1zra
07/10/20266:54:22 PMsell$43.04$1.8643.041.8623.13
FJx61...Rm6G
3ueu...Nh9q
07/10/20266:54:20 PMsell$165.82$1.86165.821.8689
GJvew...T4YA
2WLy...JS5Y
07/10/20266:54:15 PMsell$325.08$1.86325.081.86174
GJvew...T4YA
CT1m...s3EG
07/10/20266:54:14 PMsell$43.07$1.8743.071.8723.01
FJx61...Rm6G
gN5H...1ydC
07/10/20266:54:13 PMsell$43.04$1.8743.041.8722.98
FJx61...Rm6G
67An...dSPQ
07/10/20266:49:48 PMsell$166.89$1.87166.891.8789
GJvew...T4YA
Ko96...2zeu
07/10/20266:45:25 PMbuy$0.6139$1.880.61391.880.3254
o721m...t9EW
59FY...HpRn
07/10/20266:43:02 PMsell$133.36$1.87133.361.8771
GJvew...T4YA
2VyH...fA8U
07/10/20266:43:02 PMbuy$0.3657$1.880.36571.880.1938
GHigB...BhUc
4v7y...KTNb
07/10/20266:42:54 PMsell$265.43$1.88265.431.88141
GJvew...T4YA
4Fck...iWzx
07/10/20266:42:21 PMsell$133.95$1.88133.951.8871
GJvew...T4YA
UPiM...YJL8
07/10/20266:41:46 PMsell$134.15$1.88134.151.8871
GJvew...T4YA
2cJQ...h89m
07/10/20266:40:04 PMsell$132.46$1.89132.461.8970
GJvew...T4YA
47ko...a7zB
07/10/20266:33:26 PMsell$23.76$1.8923.761.8912.54
5M5yo...faXW
34ds...gfTN
07/10/20265:50:24 PMbuy$133.27$1.9133.271.970.06
GJvew...T4YA
46xN...jZaZ