WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$2.31
Presyo
2.31 USDC
TVL
$392,584.13
MKT CAP
$2.4M
5m
-0.16%
1h
0.33%
4h
2.46%
24h
-2.95%
Ibahagi
TXNS
579
Mga Bumili
288
Mga Nagbenta
291
Dami
45K
Telegram price alerts
Pares:
gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
84,512.37
Pinagsama USDC:
$196,588.03

NEAR/USDC price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $2.31. Ang presyo ng NEAR ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $44,766.67. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $2,405,029.16. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $392,584.13. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $392,584.13.

Ang kabuuang transaksyon ng NEAR/USDC ay 579 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 291 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $44,766.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 2.31, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.31 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20267:02:09 AMsell$99.72$2.3199.722.3143
FdHtV...v6fM
3AC1...Zuc5
05/31/20266:59:35 AMsell$6.61$2.326.612.322.85
EzBY8...LL4z
3YZi...t1Uj
05/31/20266:57:50 AMsell$99.83$2.3299.832.3243
FdHtV...v6fM
41vH...HxAU
05/31/20266:56:00 AMsell$3.38$2.323.382.321.45
EzBY8...LL4z
3NkK...5X1N
05/31/20266:55:21 AMbuy$143.98$2.33143.982.3361.72
993rt...qdPz
4XGh...3FRV
05/31/20266:44:30 AMsell$80.4$2.3280.42.3234.64
J5mqh...h2S5
4eM9...BgiH
05/31/20266:36:37 AMsell$0.07506$2.320.075062.320.03233
FRyf2...aU5V
4H78...1Q2x
05/31/20266:36:29 AMsell$0.00757$2.320.007572.320.003261
AXzLG...osri
478V...DCEy
05/31/20266:34:10 AMsell$43.02$2.3243.022.3218.53
FJx61...Rm6G
26G9...LjqE
05/31/20266:34:02 AMsell$39.96$2.3239.962.3217.2
FJx61...Rm6G
4veN...k3Ed
05/31/20266:26:55 AMbuy$193.43$2.33193.432.3382.92
993rt...qdPz
ffsY...Dnft
05/31/20266:24:01 AMbuy$28.39$2.3328.392.3312.18
91iTF...iCAp
Vm9t...K8QQ
05/31/20266:23:15 AMbuy$27.08$2.3227.082.3211.62
UUAhs...V8yd
4Jwn...7Rte
05/31/20266:16:17 AMbuy$97.89$2.3297.892.3242.05
FdHtV...v6fM
TEnh...WPQV
05/31/20266:15:47 AMbuy$97.78$2.3297.782.3242.04
FdHtV...v6fM
4gjc...c6Ld
05/31/20266:11:48 AMbuy$97.69$2.3297.692.3242.04
FdHtV...v6fM
mZRu...Enqt
05/31/20266:05:00 AMsell$80.85$2.3180.852.3134.97
FJx61...Rm6G
2eir...EwDf
05/31/20265:53:56 AMsell$12.41$2.3112.412.315.36
FJx61...Rm6G
2aC7...UCtw
05/31/20265:51:51 AMbuy$97.71$2.3297.712.3242.05
FdHtV...v6fM
3e46...XcWr
05/31/20265:46:46 AMsell$104.88$2.31104.882.3145.37
FJx61...Rm6G
2iKS...4eS1