WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.28
Presyo
1.28 USDC
TVL
$287,269.3
MKT CAP
$927.1K
5m
0%
1h
1.15%
4h
0.28%
24h
-0.96%
Ibahagi
TXNS
245
Mga Bumili
141
Mga Nagbenta
104
Dami
13K
Telegram price alerts
Pares:
gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
111,901.1
Pinagsama USDC:
$143,316.89

NEAR/USDC price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $1.28. Ang presyo ng NEAR ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $12,720.65. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $927,128.77. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $287,269.31. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $287,269.31.

Ang kabuuang transaksyon ng NEAR/USDC ay 245 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 104 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $12,720.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.28, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.28 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/202610:45:21 AMbuy$52.31$1.2852.311.2840.66
5JXGk...GEHL
3L7h...tDd1
03/11/202610:45:02 AMbuy$14.17$1.2814.171.2811.02
5JXGk...GEHL
5v4i...z5h6
03/11/202610:45:00 AMbuy$49.58$1.2849.581.2838.58
5JXGk...GEHL
5fWe...dwe6
03/11/202610:39:27 AMbuy$15.8$1.2815.81.2812.31
5JXGk...GEHL
4JJH...ZHU8
03/11/202610:29:59 AMbuy$16.35$1.2816.351.2812.74
5JXGk...GEHL
22Gc...E93C
03/11/202610:27:20 AMbuy$14.71$1.2814.711.2811.48
5JXGk...GEHL
3HkV...zYvu
03/11/202610:27:17 AMbuy$17.44$1.2817.441.2813.61
5JXGk...GEHL
4CR9...24MC
03/11/202610:18:14 AMbuy$22.89$1.2722.891.2717.89
5JXGk...GEHL
2Crr...eoUR
03/11/202610:10:01 AMbuy$17.44$1.2717.441.2713.64
5JXGk...GEHL
64uF...bs4g
03/11/20269:57:02 AMsell$43.72$1.2743.721.2734.38
A914d...HqNz
2fYD...geCe
03/11/20268:29:17 AMsell$38.28$1.2738.281.2730.05
B3tX3...5A2W
2QyR...mnHg
03/11/20268:02:22 AMsell$43.73$1.2743.731.2734.21
BGvte...52rk
4uox...CHZk
03/11/20267:58:55 AMsell$12.99$1.2712.991.2710.16
9kqgB...SaYL
4Rvw...ezBm
03/11/20267:54:05 AMsell$37.45$1.2737.451.2729.28
4B2JX...LStT
451R...GvE6
03/11/20267:46:02 AMsell$45.12$1.2745.121.2735.25
BZoC4...Wsd5
kpxE...Aoy3
03/11/20267:38:10 AMsell$42.22$1.2842.221.2832.91
BtTSH...YWct
5Wmt...TaLb
03/11/20267:38:10 AMsell$42.2$1.2842.21.2832.91
J2JiL...pcDc
31V5...xxbT
03/11/20267:37:40 AMsell$49.22$1.2849.221.2838.34
v5p6E...nnER
T7bZ...z6Uv
03/11/20267:10:28 AMbuy$8$1.2981.296.19
9kqgB...SaYL
2kiZ...5GE3
03/11/20267:10:27 AMbuy$60.72$1.2860.721.2847.08
Gj65X...2Jid
2Qw4...XWV5