- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Impormasyon tungkol sa NEAR-USDC pair
- Pinagsama NEAR:
- 88,494.22
- Pinagsama USDC:
- $236,619.57
NEAR/USDC price stats sa Solana
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Raydium CPMM ay $2.66. Ang presyo ng NEAR ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,864.76. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $253,860.82. Ang kontrata ng liquidity pool ay gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U na may kabuuang halaga na naka-lock (TVL) na $472,382.74. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U ay $472,382.74.
Ilang transaksyon ang mayroon sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang NEAR/USDC pool ay may trading volume na $7,864.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC?
Ang exchange rate ng 1 NEAR sa USDC ay 2.66, na naitala noong 12:42 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.66 ngayon.
NEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:32:17 PM | sell | $266.41 | $2.66 | 266.41 | 2.66 | 100 | 376w...bnJy | |
| 09/28/2025 | 10:03:25 AM | sell | $267.01 | $2.67 | 267.01 | 2.67 | 100 | 3DP4...jGmH | |
| 09/28/2025 | 8:49:10 AM | buy | $300.11 | $2.68 | 300.11 | 2.68 | 111.85 | 2dq2...qoTx | |
| 09/28/2025 | 6:29:27 AM | sell | $266.94 | $2.66 | 266.94 | 2.66 | 100 | 2M7K...VwVt | |
| 09/28/2025 | 6:27:28 AM | sell | $267.54 | $2.67 | 267.54 | 2.67 | 100 | 5SeR...19gy | |
| 09/28/2025 | 6:16:03 AM | sell | $268.15 | $2.68 | 268.15 | 2.68 | 100 | 37hB...e6S6 | |
| 09/28/2025 | 6:13:07 AM | sell | $268.76 | $2.68 | 268.76 | 2.68 | 100 | 45qm...nmAN | |
| 09/28/2025 | 1:41:10 AM | sell | $269.37 | $2.69 | 269.37 | 2.69 | 100 | 9gz9...r3fq | |
| 09/28/2025 | 1:36:28 AM | sell | $269.98 | $2.69 | 269.98 | 2.69 | 100 | M6Ar...yZW9 | |
| 09/28/2025 | 1:30:08 AM | sell | $270.59 | $2.7 | 270.59 | 2.7 | 100 | rNaP...Tadq | |
| 09/28/2025 | 1:06:10 AM | sell | $271.21 | $2.71 | 271.21 | 2.71 | 100 | 3Eyj...xwJS | |
| 09/28/2025 | 12:55:21 AM | sell | $271.83 | $2.71 | 271.83 | 2.71 | 100 | iStR...bD8L | |
| 09/28/2025 | 12:12:11 AM | sell | $272.45 | $2.72 | 272.45 | 2.72 | 100 | 34XZ...NHSZ | |
| 09/28/2025 | 12:10:48 AM | sell | $273.07 | $2.73 | 273.07 | 2.73 | 100 | 66sL...MKz1 | |
| 09/27/2025 | 10:22:05 PM | buy | $300.15 | $2.74 | 300.15 | 2.74 | 109.38 | 2Sry...RX3Y | |
| 09/27/2025 | 10:16:01 PM | buy | $300.15 | $2.73 | 300.15 | 2.73 | 109.65 | 4asP...KyCx | |
| 09/27/2025 | 10:12:21 PM | buy | $300.15 | $2.73 | 300.15 | 2.73 | 109.93 | 64EG...m7zg | |
| 09/27/2025 | 10:06:11 PM | buy | $300.15 | $2.72 | 300.15 | 2.72 | 110.2 | 332b...MSpD | |
| 09/27/2025 | 8:16:58 PM | sell | $5.57 | $2.7 | 5.57 | 2.7 | 2.06 | 3iej...PH6h | |
| 09/27/2025 | 8:09:03 PM | buy | $300.16 | $2.71 | 300.16 | 2.71 | 110.48 | 2xn5...cSyd |