WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.004317
Presyo
0.00004489 SOL
TVL
$383,410.76
MKT CAP
$4.3M
5m
0.21%
1h
-0.15%
4h
-0.48%
24h
7.41%
Ibahagi
TXNS
1K
Mga Bumili
140
Mga Nagbenta
1K
Dami
45K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
44.34M
Pinagsama SOL:
$1,996.11

MORI/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.004317. Ang presyo ng MORI ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1165 trades na may dami ng kalakalan na $45,202.23. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $4,313,065.40. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $383,410.76. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $383,410.76.

Ang kabuuang transaksyon ng MORI/SOL ay 1165 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 1025 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $45,202.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.00004489, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.004317 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20261:53:03 AMsell$0.504$0.0043170.0052410.00004489116.742sAC...67Yz
05/11/20261:53:03 AMsell$0.7157$0.0043170.0074420.00004489165.775QHa...JP3n
05/11/20261:53:03 AMsell$0.7642$0.0043170.0079470.00004489177.022X3c...smM4
05/11/20261:50:30 AMsell$21.96$0.0043170.22830.00004495,086.583Pz4...UDYz
05/11/20261:49:40 AMsell$32.94$0.0043170.34250.000044897,629.883Akj...3dHN
05/11/20261:49:18 AMbuy$9.44$0.0043390.098190.000045122,1762Dgs...Rfq8
05/11/20261:48:01 AMsell$51.64$0.0043080.53790.0000448711,986.36E9BB...c16p
05/11/20261:45:01 AMsell$54.79$0.004310.57050.0000448712,712.44it8...vWrG
05/11/20261:41:31 AMsell$45.04$0.0043090.4690.0000448810,451.034E1S...xVXn
05/11/20261:40:34 AMsell$0.6765$0.0043070.007050.00004489157.065nTq...RkLt
05/11/20261:40:33 AMsell$0.7795$0.0043070.0081230.00004489180.95M1nB...9Pgw
05/11/20261:40:32 AMsell$0.7$0.0043070.0072950.00004489162.52fJT5...9eAp
05/11/20261:39:55 AMsell$23.25$0.004310.24220.000044895,394.83H7q...DUQC
05/11/20261:39:20 AMsell$32.12$0.0043120.33450.00004497,449.96XUmy...fL4r
05/11/20261:34:10 AMbuy$19.98$0.0043330.20790.000045084,611.892ZKA...FvrP
05/11/20261:33:16 AMsell$4.99$0.0043110.051940.000044841,158.282ZAP...ye7n
05/11/20261:33:02 AMsell$55.42$0.0043070.5770.0000448412,868.694WsX...3jVC
05/11/20261:33:01 AMsell$55.54$0.0043090.57820.0000448712,888.123Erd...WFWX
05/11/20261:29:20 AMsell$24.78$0.0043180.25760.000044885,740.05DyGb...Uc7q
05/11/20261:28:44 AMsell$18.7$0.0043190.19440.000044894,330.215z6u...GUTh