WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.006954
Presyo
0.00008551 SOL
TVL
$434,937.38
MKT CAP
$7M
5m
-0.18%
1h
-0.05%
4h
1.42%
24h
-1.58%
Ibahagi
TXNS
1K
Mga Bumili
124
Mga Nagbenta
919
Dami
40K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
31.23M
Pinagsama SOL:
$2,677.78

MORI/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.006954. Ang presyo ng MORI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $39,521.04. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $6,954,547.90. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $434,937.38. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $434,937.38.

Ang kabuuang transaksyon ng MORI/SOL ay 1043 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 919 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $39,521.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.00008551, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.006954 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202611:22:29 PMsell$13.94$0.0069540.17150.000085512,005.46
CdyqQ...qsj2
3Ee9...WJyP
02/18/202611:22:10 PMsell$23$0.0069590.28270.000085533,306.28
FWE24...bwk9
5eSG...As9m
02/18/202611:21:27 PMsell$12.4$0.0069650.15230.000085541,780.3
Hs339...K6Tw
5aQk...4N6C
02/18/202611:19:01 PMsell$8.08$0.0069660.09930.000085521,161.11
CLnpL...HyFf
2LLi...PPqN
02/18/202611:18:58 PMsell$6.1$0.0069670.074920.00008553875.93
DK46f...kAMN
2NnL...qNEu
02/18/202611:18:03 PMsell$2.17$0.006960.026690.00008553312.1
FqkST...dttp
DMWq...8uNW
02/18/202611:18:01 PMsell$2.57$0.0069590.031580.00008553369.27
m1FpA...aV2v
4BLU...nYKT
02/18/202611:18:00 PMsell$4.62$0.0069590.056880.00008553665.06
EbXuK...XW2D
pwyo...q3Fb
02/18/202611:14:29 PMsell$35.76$0.0069520.43980.000085515,144
F8XD6...qBBY
3DgH...LNed
02/18/202611:12:19 PMsell$8.81$0.0069530.10840.000085521,267.69
9VqaN...ivjS
5dwM...e6bk
02/18/202611:11:25 PMsell$5.62$0.0069450.069320.00008553810.49
Gs2rw...cJwT
2APD...eoLj
02/18/202611:08:48 PMbuy$124.94$0.0069771.530.000085917,907.07
5AgCp...JqUA
2syT...FgZp
02/18/202611:06:40 PMsell$55.66$0.0069390.68520.000085418,022.03
Gxw2X...AbRc
5FLc...J2V1
02/18/202611:06:27 PMbuy$199.66$0.0069692.450.0000857728,650.12
5AgCp...JqUA
2XPe...tnr5
02/18/202611:06:00 PMsell$55.45$0.0069350.68190.000085287,995.86
Gs2rw...cJwT
3Mfx...uMQC
02/18/202611:05:00 PMsell$14.65$0.0069350.18020.00008532,112.59
84Xre...9jDa
4V6y...CQW1
02/18/202611:02:00 PMsell$14.79$0.0069480.18160.00008532,129.67
8C4rL...H59E
wnSB...Dxhm
02/18/202611:01:48 PMsell$19.71$0.0069490.2420.000085322,836.62
9MckS...tmdo
3z3g...LvQo
02/18/202611:01:46 PMsell$28.37$0.0069510.34830.000085334,081.97
DK46f...kAMN
3qzF...9g3J
02/18/202611:00:02 PMsell$5.93$0.0069430.072890.00008531854.43
DSH2R...23iG
5ip3...4MZd