WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.005921
Presyo
0.00007592 SOL
TVL
$397,828.94
MKT CAP
$5.9M
5m
0%
1h
0.90%
4h
-1.35%
24h
-1.96%
Ibahagi
TXNS
1K
Mga Bumili
128
Mga Nagbenta
890
Dami
29K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
33.55M
Pinagsama SOL:
$2,553.73

MORI/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.005921. Ang presyo ng MORI ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1018 trades na may dami ng kalakalan na $28,545.39. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $5,904,079.82. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $397,828.94. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $397,828.94.

Ang kabuuang transaksyon ng MORI/SOL ay 1018 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 890 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $28,545.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.00007592, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.005921 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20267:36:00 PMsell$58.23$0.0059210.74670.000075929,834.52
FB88c...aVjq
2tvi...8m1o
07/10/20267:36:00 PMsell$23.35$0.0059240.29940.000075953,941.75
EWLLD...b8As
4Hno...58qH
07/10/20267:33:01 PMsell$0.5131$0.0059160.0065880.0000759686.72
CYXku...7G7Q
4mPd...Es9w
07/10/20267:33:02 PMsell$0.713$0.0059160.0091550.00007596120.51
BSngS...MPWx
heZh...vuTg
07/10/20267:32:41 PMsell$30.21$0.0059260.38730.000075975,098.57
DULXS...c6MD
42Vm...wdCK
07/10/20267:32:35 PMsell$6.16$0.0059270.079030.000075991,040
DULXS...c6MD
bHnq...iLBX
07/10/20267:30:13 PMbuy$3.7$0.0059320.04760.00007631623.82
4DCq8...dJir
2Tsr...DYgf
07/10/20267:30:00 PMsell$52.49$0.0059050.67530.000075978,889.51
FB88c...aVjq
3Hd3...NqrV
07/10/20267:30:00 PMsell$23.52$0.0059030.30260.000075943,985.55
FQL6W...6k5y
ddBZ...DH7w
07/10/20267:29:54 PMbuy$19.93$0.0059360.25640.000076363,358.09
FWS1f...gZHx
2x28...HxGY
07/10/20267:24:30 PMsell$23.76$0.0058980.30590.000075934,029.6
ABr3J...2thk
6414...hyCX
07/10/20267:24:08 PMsell$21.49$0.0058970.27680.000075953,644.48
GrBEj...mGTY
5e5X...UhKr
07/10/20267:23:24 PMsell$24.21$0.0058920.31220.000075974,109.73
EWLLD...b8As
4yyy...XFdf
07/10/20267:21:29 PMsell$23.87$0.0058920.30760.000075934,051.88
3hrmL...RtdC
494b...ntwP
07/10/20267:18:08 PMsell$26.15$0.0058990.33670.000075954,433.7
M7Cn3...zCdL
66TD...n59n
07/10/20267:16:55 PMsell$18.96$0.0059060.24390.000075973,210.61
DfcnD...iLD9
3hyx...MRkc
07/10/20267:16:33 PMbuy$19.97$0.0059350.25690.000076353,365.4
ENUmQ...HCn6
3FW9...iWM6
07/10/20267:15:49 PMbuy$11.33$0.0059240.1460.000076341,912.89
4DCq8...dJir
2ECt...ukxm
07/10/20267:15:43 PMbuy$11.36$0.0059240.14630.000076331,917.75
FWS1f...gZHx
5tms...XAzh
07/10/20267:15:30 PMsell$12.87$0.0058940.16590.000075952,184.7
EWLLD...b8As
4Jk1...ncnP