WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.005998
Presyo
0.00007029 SOL
TVL
$416,812.31
MKT CAP
$6M
5m
0.04%
1h
0.69%
4h
-1.57%
24h
-6.15%
Ibahagi
TXNS
1K
Mga Bumili
61
Mga Nagbenta
991
Dami
38K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
34.71M
Pinagsama SOL:
$2,444.67

MORI/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.005998. Ang presyo ng MORI ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1052 trades na may dami ng kalakalan na $38,136.66. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $5,998,521.68. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $416,812.31. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $416,812.31.

Ang kabuuang transaksyon ng MORI/SOL ay 1052 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 991 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $38,136.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.00007029, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.005998 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20269:31:28 AMsell$18.52$0.0059980.2170.000070293,087.5332n5...WpPW
03/11/20269:31:03 AMsell$0.7654$0.0059970.0089710.0000703127.614tRv...Bs6Q
03/11/20269:31:03 AMsell$0.7582$0.0059970.0088870.0000703126.422ys2...7awS
03/11/20269:31:03 AMsell$0.5045$0.0059970.0059130.000070384.114y16...bqv2
03/11/20269:30:47 AMsell$24.54$0.0059970.28770.000070314,092.772mHg...J9Wf
03/11/20269:30:04 AMsell$7.84$0.0059940.092050.000070321,309.06eZsH...pwEn
03/11/20269:29:21 AMsell$9.59$0.0059950.11240.000070291,599.963Zar...ScU5
03/11/20269:23:29 AMsell$38$0.0060030.44490.000070276,330.946PvE...QDRf
03/11/20269:22:30 AMsell$17.66$0.0060020.20680.000070282,942.461KH...N2Yf
03/11/20269:17:30 AMsell$17.86$0.0060010.20910.000070262,976.663SHs...tpWZ
03/11/20269:16:00 AMsell$38.33$0.0059980.4490.000070276,390.24rm75...BwAH
03/11/20269:14:54 AMsell$86.91$0.0059951.010.0000703114,498.443bFe...fyom
03/11/20269:14:41 AMbuy$436.11$0.0060165.110.0000705572,492.25Mdx...8Q42
03/11/20269:12:51 AMsell$0.6656$0.0059730.0078060.00007005111.433ag4...NrpA
03/11/20269:12:50 AMsell$0.5971$0.0059730.0070020.0000700499.97w9Mt...n2sr
03/11/20269:12:50 AMsell$0.5799$0.0059730.0068010.0000700497.092B1u...RWtB
03/11/20269:12:07 AMsell$65.14$0.0059810.7630.0000700610,890.944Mv7...uCMp
03/11/20269:12:00 AMsell$18.11$0.0059850.21210.000070093,026.283orj...nqqE
03/11/20269:11:54 AMbuy$297.38$0.0060073.480.0000703449,504.27JuK4...67wo
03/11/20269:11:46 AMsell$52.61$0.005970.61610.000069918,812.8456Et...kA4q