WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.006142
Presyo
0.00007233 SOL
TVL
$411,487.18
MKT CAP
$6.1M
5m
0.12%
1h
-0.67%
4h
-1.15%
24h
1.99%
Ibahagi
TXNS
1K
Mga Bumili
101
Mga Nagbenta
988
Dami
47K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
33.46M
Pinagsama SOL:
$2,425.25

MORI/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.006142. Ang presyo ng MORI ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1089 trades na may dami ng kalakalan na $46,518.75. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $6,124,262.43. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $411,487.19. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $411,487.19.

Ang kabuuang transaksyon ng MORI/SOL ay 1089 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 988 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $46,518.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.00007233, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.006142 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:42:35 AMsell$11.09$0.0061420.13060.000072331,806.83
3xQi1...V4jJ
45Lv...i6FA
08/20/20261:39:00 AMsell$12.44$0.0061370.14660.000072292,028.28
5qfLL...9M4j
4CdY...L39h
08/20/20261:37:33 AMsell$0.5874$0.0061350.006920.0000722895.74
GvM4b...2d3T
5w1w...fweG
08/20/20261:37:32 AMsell$0.6841$0.0061350.0080590.00007228111.49
6xpJF...G4Yq
43NN...ax3u
08/20/20261:37:32 AMsell$0.596$0.0061350.0070210.0000722897.14
HSbrk...tBsC
55LU...zwKR
08/20/20261:35:30 AMsell$58.54$0.0061420.68880.000072289,530.25
ErQth...JEYv
5Q5C...9QgT
08/20/20261:34:31 AMsell$5.04$0.006140.059380.0000723821.29
4zWAL...fLjN
22jB...FhzW
08/20/20261:33:31 AMsell$6.67$0.0061330.078720.00007231,088.69
x3rzM...xpaQ
3Cqx...XHy8
08/20/20261:26:30 AMsell$11.3$0.0061340.13320.000072291,842.52
FQL6W...6k5y
5x4y...7A1o
08/20/20261:26:30 AMsell$56.75$0.0061320.66880.000072279,255.05
AWrGG...3yPV
4Egp...PgrQ
08/20/20261:22:34 AMsell$6.44$0.0061340.075980.00007231,050.98
DfxH8...ZXym
983E...Ndqm
08/20/20261:22:25 AMsell$5.06$0.0061340.05970.0000723825.77
5qfLL...9M4j
56VK...p75y
08/20/20261:20:52 AMsell$42.63$0.0061420.50180.000072316,940.18
D5uZq...oxvx
5Mty...dmnU
08/20/20261:20:11 AMsell$11.32$0.0061380.13340.000072331,844.85
x3rzM...xpaQ
4xaw...jhcE
08/20/20261:16:30 AMsell$11.68$0.0061280.13780.000072291,906.08
BqwS6...54bp
5FDk...wmzu
08/20/20261:15:03 AMsell$0.7744$0.0061330.0091290.0000723126.27
AumJU...ToJ6
34WA...oJTC
08/20/20261:15:02 AMsell$0.5463$0.0061330.0064410.000072389.08
BRs3Q...hLHc
4oor...Uqty
08/20/20261:15:02 AMsell$0.7934$0.0061330.0093540.0000723129.37
6jjUw...FPzo
2KpH...JZgH
08/20/20261:13:05 AMsell$7.14$0.0061210.084390.000072261,167.76
5qfLL...9M4j
2iAR...3vXp
08/20/20261:12:07 AMsell$4.76$0.0061240.056260.00007227778.5
D5uZq...oxvx
3W17...LdVU