WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.003088
Presyo
0.00002952 SOL
TVL
$324,145.33
MKT CAP
$3.1M
5m
0.39%
1h
-0.40%
4h
0.23%
24h
-1.15%
Ibahagi
TXNS
671
Mga Bumili
255
Mga Nagbenta
416
Dami
23K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
52.55M
Pinagsama SOL:
$1,546.93

MORI/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.003088. Ang presyo ng MORI ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $22,606.77. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $3,079,314.57. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $324,145.33. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $324,145.33.

Ang kabuuang transaksyon ng MORI/SOL ay 671 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 416 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $22,606.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.00002952, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.003088 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20265:32:30 AMbuy$7.82$0.0030870.074760.000029512,533.52
Hrr2C...7tBE
5f5M...zqvq
10/20/20265:32:30 AMbuy$39.81$0.0030880.38050.0000295212,889.65
HfHoy...t5hW
2ihw...3KhR
10/20/20265:26:30 AMsell$7.49$0.0030760.071530.000029372,435.01
H1Sp7...DFvv
267j...pdSV
10/20/20265:25:00 AMbuy$42$0.0030940.40060.0000295113,573.73
HfHoy...t5hW
3TAo...8RpV
10/20/20265:24:45 AMsell$1.02$0.0030780.0098050.00002936333.92
DaQxG...KLTb
yc81...kpL3
10/20/20265:22:18 AMsell$0.163$0.0030790.0015540.0000293652.93
89q3z...VqB4
2e8x...e2bQ
10/20/20265:19:30 AMbuy$7.15$0.0030940.068270.000029512,313.3
2mxrH...FS74
vhzm...De2j
10/20/20265:15:00 AMsell$35.06$0.0030830.33390.0000293511,373.3
HfHoy...t5hW
4cyH...4M5s
10/20/20265:14:30 AMbuy$6.9$0.0030970.065810.000029512,230.25
44CrF...9o2P
4wZ5...Rq1s
10/20/20265:08:00 AMbuy$6.56$0.0030980.062590.000029512,120.28
H1Sp7...DFvv
2JvM...7fei
10/20/20265:06:30 AMbuy$37.65$0.0030980.35870.0000295112,152.64
3xQi1...V4jJ
4GLa...ptq2
10/20/20265:04:29 AMsell$6.37$0.0030830.060680.000029362,066.81
Hrr2C...7tBE
We7h...wP6z
10/20/20264:59:30 AMbuy$6.14$0.0031040.05840.000029521,978.32
DPEPK...qv5V
3FiK...ijV5
10/20/20264:57:30 AMbuy$41.12$0.0031020.39120.0000295113,255.24
Feu4h...SSST
2CNR...HYyd
10/20/20264:51:29 AMbuy$5.72$0.0031020.05450.000029511,847.01
2mxrH...FS74
3wbt...gG62
10/20/20264:48:00 AMbuy$26.51$0.0031020.25220.000029518,545.58
2mxrH...FS74
RR7F...TLfu
10/20/20264:46:00 AMsell$5.43$0.0030870.051710.000029361,761.33
DPEPK...qv5V
3ndd...v6wq
10/20/20264:41:30 AMbuy$5.21$0.0031010.049660.000029511,682.71
2mxrH...FS74
3AFL...ZMUj
10/20/20264:40:00 AMsell$35.64$0.0030850.33910.0000293511,551.94
3xQi1...V4jJ
4Zj4...JAgR
10/20/20264:36:30 AMsell$4.94$0.0030860.047070.000029361,603.08
H1Sp7...DFvv
4rcJ...52cm