WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.007193
Presyo
0.0001005 SOL
TVL
$416,743.2
MKT CAP
$7.2M
5m
-0.15%
1h
-0.73%
4h
-0.90%
24h
1.19%
Ibahagi
TXNS
952
Mga Bumili
32
Mga Nagbenta
920
Dami
24K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
28.94M
Pinagsama SOL:
$2,915.67

MORI/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.007193. Ang presyo ng MORI ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 952 trades na may dami ng kalakalan na $24,146.77. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $7,186,500.34. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $416,743.21. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $416,743.21.

Ang kabuuang transaksyon ng MORI/SOL ay 952 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 920 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $24,146.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.0001005, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.007193 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20264:23:00 PMsell$57.97$0.0071930.81040.00010058,059.59
Di81s...Pj3c
2x24...kfYC
06/20/20264:22:50 PMbuy$126.2$0.0072271.760.00010117,461.89
3umQx...DGeZ
iSTC...vNco
06/20/20264:22:41 PMsell$44.96$0.0071880.62850.00010046,254.69
CE4ho...DTVQ
5WVW...wAnL
06/20/20264:22:09 PMsell$15.81$0.0071960.22080.00010052,197.59
5ZmLr...oj6d
4nzt...RGza
06/20/20264:17:00 PMsell$58.48$0.0072040.81520.00010048,117.13
Bdska...zaDk
27Mm...cT1C
06/20/20264:15:09 PMsell$46.84$0.0072050.65320.00010046,500.95
EXFES...Bhyb
2vWn...FK1c
06/20/20264:13:22 PMsell$17.31$0.0072020.24160.00010052,404.46
7iDcH...Jofy
24xd...WUMt
06/20/20264:12:50 PMsell$44.16$0.0071930.61690.00010046,139.49
CE4ho...DTVQ
3gZf...J9zC
06/20/20264:12:25 PMsell$14.73$0.0072020.20570.00010052,046.49
7iDcH...Jofy
4v8u...tHC7
06/20/20264:10:01 PMsell$0.6661$0.0071980.0092970.000100492.54
5q428...n3du
232N...nQjg
06/20/20264:10:01 PMsell$0.7358$0.0071980.010270.0001004102.23
HPeoC...jeTo
3Jeq...uf3M
06/20/20264:10:00 PMsell$0.5711$0.0071980.0079720.000100479.35
JCDYg...8zdf
5562...AaQj
06/20/20264:07:00 PMsell$58.93$0.0071910.8230.00010048,194.42
Bdska...zaDk
cH5W...baRV
06/20/20264:06:25 PMsell$37.42$0.0072030.5220.00010045,194.95
6GuXz...VuXs
2tsf...aAGr
06/20/20264:05:48 PMsell$18.42$0.00720.25710.00010052,558.71
7iDcH...Jofy
5e7m...NKtj
06/20/20264:01:18 PMsell$32.27$0.00720.45040.00010044,482.66
Evxai...D23X
3Q5y...MSA1
06/20/20264:00:29 PMsell$25.43$0.007220.3540.00010053,522.09
Di81s...Pj3c
56SR...wBdh
06/20/20263:59:39 PMsell$49.83$0.0072250.6930.00010046,896.38
Evxai...D23X
3yAW...MWAJ
06/20/20263:57:55 PMsell$12.47$0.0072340.17330.00010051,724.09
5ZmLr...oj6d
4Rp9...z9zA
06/20/20263:56:00 PMsell$57.97$0.007220.80640.00010048,029.17
Di81s...Pj3c
2ERp...NUNg