WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.008304
Presyo
0.00007156 SOL
TVL
$562,824.85
MKT CAP
$8.3M
5m
0.12%
1h
-1.47%
4h
-2.52%
24h
-4.13%
Ibahagi
TXNS
1K
Mga Bumili
85
Mga Nagbenta
1K
Dami
34K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
33.85M
Pinagsama SOL:
$2,427.96

MORI/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.008304. Ang presyo ng MORI ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1297 trades na may dami ng kalakalan na $34,317.04. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $8,304,694.15. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $562,824.85. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $562,824.85.

Ang kabuuang transaksyon ng MORI/SOL ay 1297 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 1212 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $34,317.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.00007156, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.008304 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20267:10:01 PMsell$32.35$0.0083040.27880.000071563,895.99
Hs339...K6Tw
2tcF...mcSq
01/29/20267:07:30 PMsell$32.26$0.0083080.27780.000071553,883.45
6ETtn...8mYi
5GDs...7V28
01/29/20267:04:15 PMsell$25.01$0.0082940.21580.000071573,016.28
39Dyv...L2qF
23Ua...xzpY
01/29/20267:04:04 PMsell$18.13$0.0083040.15630.000071582,184.2
9VqaN...ivjS
36xq...spf7
01/29/20267:02:31 PMsell$32.09$0.0082960.27680.000071553,868.36
3b8Ez...RKEd
6ABh...hVqH
01/29/20267:00:02 PMsell$21.13$0.0082790.18270.000071572,552.93
Cpnrx...SHmb
3q2S...o1x5
01/29/20267:00:02 PMsell$10.89$0.008280.094130.000071581,315.14
6tevt...FMzA
637m...m7sq
01/29/20266:57:39 PMbuy$1.56$0.008330.013510.00007192187.86
DULXS...c6MD
uKTP...nHYw
01/29/20266:57:01 PMsell$9.57$0.0082810.082720.000071541,156.35
6dJFt...iCj8
4Rbu...vXnF
01/29/20266:57:01 PMsell$22.34$0.0082820.1930.000071542,698.15
EnC8F...gQzs
QZve...S8ne
01/29/20266:56:31 PMsell$46.34$0.0082960.39960.000071555,585.82
84Xre...9jDa
ajve...TwCT
01/29/20266:52:56 PMsell$27.79$0.0082570.24090.000071573,365.83
By1s2...11dZ
gE4Y...T5Ej
01/29/20266:52:18 PMsell$26.8$0.0082880.23150.000071583,233.84
zjTJc...TfDW
23KS...9Yvs
01/29/20266:52:01 PMsell$14.55$0.0083130.12530.000071591,751.1
9MckS...tmdo
3J29...ztPw
01/29/20266:52:01 PMsell$17.08$0.0083120.14710.000071582,055.65
5HSLm...uxkS
4CxQ...u9Ui
01/29/20266:51:54 PMsell$3.74$0.0083110.032210.00007159450
GwpjY...6dpo
5Nbt...w7Xm
01/29/20266:50:01 PMsell$31.5$0.0083220.27080.000071563,785.19
HP1LA...WMxh
Mvwn...ZuWv
01/29/20266:48:58 PMbuy$1.59$0.0083550.013690.00007192190.38
DULXS...c6MD
v57V...fgCT
01/29/20266:48:49 PMbuy$1.57$0.0083590.013530.00007192188.14
DULXS...c6MD
2ecZ...KANY
01/29/20266:48:39 PMbuy$1.57$0.0083660.013510.00007192187.91
DULXS...c6MD
5du4...wehk