WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.005437
Presyo
0.00004581 SOL
TVL
$460,052.69
MKT CAP
$5.4M
5m
0.07%
1h
-0.20%
4h
2.59%
24h
5.22%
Ibahagi
TXNS
620
Mga Bumili
318
Mga Nagbenta
302
Dami
35K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
42.36M
Pinagsama SOL:
$1,935

MORI/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.005437. Ang presyo ng MORI ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $35,227.62. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $5,421,525.43. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $460,052.69. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $460,052.69.

Ang kabuuang transaksyon ng MORI/SOL ay 620 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 302 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $35,227.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.00004581, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.005437 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:42:46 PMbuy$8.92$0.0054370.075210.000045811,641.76
Gqj36...WWDW
5ukE...FHxD
09/29/20269:42:30 PMbuy$29.16$0.0054350.24570.000045795,366.16
Gqj36...WWDW
51Pm...Ccbp
09/29/20269:41:55 PMbuy$18.51$0.005430.15610.000045783,410.16
2ngL4...XJUM
653j...egw3
09/29/20269:41:01 PMsell$40$0.0054030.33720.000045557,403.8
DfxH8...ZXym
5mrB...fbmk
09/29/20269:37:30 PMbuy$5.01$0.0054340.042230.00004579922.27
Feu4h...SSST
48z9...Joiw
09/29/20269:33:00 PMbuy$44.47$0.0054330.37480.000045798,184.72
DPEPK...qv5V
514p...Y71V
09/29/20269:31:30 PMbuy$4.7$0.0054310.039630.00004579865.49
i9mL2...iXe3
5eV8...Qy3i
09/29/20269:27:01 PMsell$4.45$0.0053990.037570.00004556824.62
44CrF...9o2P
5Sfd...gUun
09/29/20269:25:00 PMsell$40.02$0.0054040.33730.000045557,406.53
i9mL2...iXe3
4Gij...VPaz
09/29/20269:24:03 PMsell$0.5279$0.0054090.0044460.0000455697.59
BQao1...QwZD
3o8N...JDT1
09/29/20269:24:02 PMsell$0.7336$0.0054090.0061780.00004556135.6
EQesS...u2Cu
2AfJ...7Y9W
09/29/20269:24:01 PMsell$0.5412$0.0054090.0045580.00004556100.04
EUV3T...TdNT
5jHz...4rRT
09/29/20269:21:00 PMbuy$4.16$0.0054410.035020.00004577765.12
77pKK...Lykj
3xGr...DKbC
09/29/20269:18:00 PMsell$38.06$0.005420.31970.000045537,022.61
GTssW...gArG
uHp5...8XUW
09/29/20269:15:30 PMbuy$3.88$0.0054470.032620.00004577712.8
44CrF...9o2P
3Xfq...fqpF
09/29/20269:11:00 PMbuy$3.65$0.0054490.03070.00004577670.74
GL4Xr...2P5W
5Tom...CJ6o
09/29/20269:11:01 PMsell$41.83$0.0054210.35130.000045537,717.02
Hrr2C...7tBE
3w5H...PfhF
09/29/20269:09:01 PMsell$0.6029$0.0054180.0050680.00004554111.28
H9Gd3...VNBo
5Usv...hw3i
09/29/20269:09:01 PMsell$0.6212$0.0054180.0052210.00004554114.65
CvDxP...X36a
6X5a...f2k5
09/29/20269:05:30 PMbuy$3.36$0.0054380.028340.00004577619.18
GTssW...gArG
rnem...fSBK