WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORI-SOL pair

Presyo USD
$0.008951
Presyo
0.0001079 SOL
TVL
$496,893.8
MKT CAP
$8.9M
5m
-0.04%
1h
-0.53%
4h
-1.86%
24h
-3.15%
Ibahagi
TXNS
1K
Mga Bumili
111
Mga Nagbenta
985
Dami
44K
Telegram price alerts
Pares:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORI:
27.72M
Pinagsama SOL:
$2,999.7

MORI/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng MORI token sa DEX Raydium CPMM ay $0.008951. Ang presyo ng MORI ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $44,464.47. Ang kontrata ng MORI token ay 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e na may market cap na $8,942,244.14. Ang kontrata ng liquidity pool ay 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 na may kabuuang halaga na naka-lock (TVL) na $496,893.81. Ang MORI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORI/SOL na may kontrata na address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 ay $496,893.81.

Ang kabuuang transaksyon ng MORI/SOL ay 1096 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 985 ang mga sales transactions.

Ang MORI/SOL pool ay may trading volume na $44,464.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORI sa SOL ay 0.0001079, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MORI sa USD ay $0.008951 ngayon.

MORI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20267:00:30 AMsell$41.01$0.0089510.49450.00010794,582.32
DR9BG...6dMZ
jYh6...dGzp
05/31/20266:59:00 AMsell$55.65$0.0089570.67060.00010796,212.67
AU541...vahz
NMAe...XPf6
05/31/20266:54:02 AMsell$0.7394$0.0089540.0089130.000107982.57
EChSQ...GWK2
5xwF...Pcof
05/31/20266:54:02 AMsell$0.7238$0.0089540.0087250.000107980.83
wf6k9...PR5w
4F44...C5eD
05/31/20266:53:29 AMsell$55.31$0.0089550.66680.00010796,177.15
Ei7sg...TnTv
Dx77...ZkLw
05/31/20266:52:49 AMsell$44.39$0.0089610.5350.00010794,953.83
FWr4b...inq5
3RiQ...sTJw
05/31/20266:52:44 AMsell$19.02$0.0089610.22930.0001082,123.07
5sEYU...mRKy
2du9...yHw4
05/31/20266:51:37 AMbuy$0.8224$0.0089980.0099190.000108591.4
GnkGu...4oiM
3YUi...De6z
05/31/20266:50:00 AMsell$55.15$0.0089590.66450.00010796,156.04
AfmxB...sK9p
2qwd...ci8r
05/31/20266:47:44 AMsell$0.6993$0.0089570.0084290.000107978.07
71uTa...cUSH
2EKP...RiJt
05/31/20266:46:00 AMsell$29.58$0.0089570.35660.00010793,302.86
B6ibt...uhRn
aJsC...P3NV
05/31/20266:45:55 AMsell$24.74$0.0089590.29830.0001082,762.47
HMxDg...S9cT
2nSd...uf1f
05/31/20266:45:22 AMsell$30.25$0.0089610.36470.0001083,376.35
F4t7J...E8FL
4hnb...WYrJ
05/31/20266:44:51 AMsell$12.68$0.0089590.15280.0001081,415.51
HMxDg...S9cT
3Vpc...E7MR
05/31/20266:40:05 AMsell$0.724$0.0089590.0087260.000107980.81
54dUf...Xswn
3fF5...nj7R
05/31/20266:40:02 AMsell$0.7549$0.0089590.0090980.000107984.26
9uzrz...DJ5S
575Z...VNTq
05/31/20266:40:02 AMsell$0.6441$0.0089590.0077630.000107971.89
ASs8i...tWXi
3xss...xE9C
05/31/20266:38:30 AMbuy$0.01697$0.0089960.00020450.00010841.88
HjjhS...VHKX
2EPF...gZz7
05/31/20266:38:30 AMsell$54.41$0.0089530.65580.00010796,077.65
B6ibt...uhRn
3mc2...gTy7
05/31/20266:37:00 AMsell$43.67$0.0089410.52730.00010794,884.71
B6ibt...uhRn
5e8q...zUVh