WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOMO-SOL pair

Presyo USD
$0.002269
Presyo
0.00001803 SOL
TVL
$230,329.11
MKT CAP
$2.3M
5m
0%
1h
0.09%
4h
-0.61%
24h
10.22%
Ibahagi
TXNS
457
Mga Bumili
191
Mga Nagbenta
266
Dami
59K
Telegram price alerts
Pares:
EPVwQEJCnenVSNYECMA2955BGTqJk2ptXuggrvtiFFG2
MOMO:
G4zwEA9NSd3nMBbEj31MMPq2853Brx2oGsKzex3ebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOMO:
50.7M
Pinagsama SOL:
$915.91

MOMO/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MOMO token sa DEX Raydium CPMM ay $0.002269. Ang presyo ng MOMO ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $59,076.38. Ang kontrata ng MOMO token ay G4zwEA9NSd3nMBbEj31MMPq2853Brx2oGsKzex3ebonk na may market cap na $2,257,654.08. Ang kontrata ng liquidity pool ay EPVwQEJCnenVSNYECMA2955BGTqJk2ptXuggrvtiFFG2 na may kabuuang halaga na naka-lock (TVL) na $230,329.11. Ang MOMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOMO/SOL na may kontrata na address EPVwQEJCnenVSNYECMA2955BGTqJk2ptXuggrvtiFFG2 ay $230,329.11.

Ang kabuuang transaksyon ng MOMO/SOL ay 457 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 266 ang mga sales transactions.

Ang MOMO/SOL pool ay may trading volume na $59,076.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOMO sa SOL ay 0.00001803, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MOMO sa USD ay $0.002269 ngayon.

MOMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20251:10:59 AMsell$100.99$0.0022690.80250.0000180344,495.04
2UuwX...hE2U
5SVt...iggs
12/21/20251:10:45 AMbuy$101.5$0.0022810.80660.0000181244,495.04
2UuwX...hE2U
41A8...ZLVK
12/21/20251:01:27 AMsell$224.64$0.0022731.780.0000180598,815.47
3X9GU...mq35
5DuA...LpGU
12/21/202512:58:09 AMbuy$125.67$0.0022840.9990.0000181655,001.41
3X9GU...mq35
rPwo...ptLj
12/21/202512:57:57 AMbuy$18.77$0.0022820.14920.000018148,228.46
6G8A1...Ndbd
2frQ...PjxS
12/21/202512:57:30 AMbuy$99.88$0.0022790.79390.0000181243,814.05
3X9GU...mq35
Rr1S...Wdkr
12/21/202512:57:20 AMsell$101.76$0.0022680.80890.0000180344,865.2
2UuwX...hE2U
5H36...hnzR
12/21/202512:57:09 AMbuy$102.27$0.0022790.8130.0000181244,865.2
2UuwX...hE2U
fC38...DerY
12/21/202512:55:22 AMsell$57.29$0.0022670.45530.0000180225,261.52
9BPJF...TGMy
5Z4z...KCuz
12/21/202512:51:24 AMsell$102.58$0.0022710.81530.0000180445,170.94
2UuwX...hE2U
LTfB...CQnD
12/21/202512:51:13 AMbuy$103.09$0.0022820.81940.0000181445,170.94
2UuwX...hE2U
5oux...aNMs
12/21/202512:49:35 AMsell$18.48$0.0022690.14680.000018038,143.43
WxK8L...v9j3
27MA...ckKr
12/21/202512:45:21 AMbuy$1.08$0.0022790.0086230.00001812475.65
EdMsu...zJsy
4Lx4...Acg2
12/21/202512:44:13 AMsell$103.29$0.002270.82150.0000180545,503.29
2UuwX...hE2U
55N5...jywZ
12/21/202512:43:55 AMbuy$103.81$0.0022810.82560.0000181445,503.29
2UuwX...hE2U
4xPR...J4oh
12/21/202512:10:06 AMsell$21.72$0.0022670.17280.000018049,581.41
2UuwX...hE2U
5EvX...yZHY
12/21/202512:08:57 AMsell$44.46$0.0022690.35370.0000180519,596.57
6zA43...j1ts
39bR...fMx6
12/21/202512:07:57 AMbuy$21.86$0.0022810.17380.000018149,581.41
2UuwX...hE2U
2cLj...TkDF
12/21/202512:04:40 AMsell$22.68$0.002270.18040.000018059,991.56
2UuwX...hE2U
Y93y...8ng3
12/21/202512:03:44 AMbuy$0.933$0.0022810.0074210.00001815408.89
avg1t...ZuME
1nFm...13CU