WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memes-USD1 pair

Presyo USD
$0.00009275
Presyo
0.00009281 USD1
TVL
$44,453.78
MKT CAP
$92.7K
5m
2.11%
1h
-18.35%
4h
-36.29%
24h
-36.29%
Ibahagi
TXNS
2K
Mga Bumili
884
Mga Nagbenta
751
Dami
86K
Telegram price alerts
Pares:
HM824M7acZ1jYH31rATtsfqugcZrF7qm9C1Bihq3KZVP
Memes:
5dxdLpp7epQ9hEY14KUtYa8Bj4kb1ebiovyyUyDkbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Memes:
208.36M
Pinagsama USD1:
$25,144.78

Memes/USD1 price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng Memes token sa DEX Raydium CPMM ay $0.00009275. Ang presyo ng Memes ay pababa -36.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $85,632.86. Ang kontrata ng Memes token ay 5dxdLpp7epQ9hEY14KUtYa8Bj4kb1ebiovyyUyDkbonk na may market cap na $92,749.46. Ang kontrata ng liquidity pool ay HM824M7acZ1jYH31rATtsfqugcZrF7qm9C1Bihq3KZVP na may kabuuang halaga na naka-lock (TVL) na $44,453.78. Ang Memes/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memes/USD1 na may kontrata na address HM824M7acZ1jYH31rATtsfqugcZrF7qm9C1Bihq3KZVP ay $44,453.78.

Ang kabuuang transaksyon ng Memes/USD1 ay 1635 sa nakaraang 24 na oras, kung saan 884 ang mga buy transactions, at 751 ang mga sales transactions.

Ang Memes/USD1 pool ay may trading volume na $85,632.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memes sa USD1 ay 0.00009281, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Memes sa USD ay $0.00009275 ngayon.

Memes-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/22/20263:41:52 PMsell$1.27$0.000092751.270.0000928113,755.86
8ApXg...8b5s
4DTu...cMFW
01/22/20263:41:15 PMsell$27.41$0.0000928927.430.00009295295,145.33
74PUz...7fXa
3Qjk...k5eo
01/22/20263:41:11 PMsell$12.84$0.0000930812.850.00009314138,000
FvpBz...veU9
64KT...w8dE
01/22/20263:40:46 PMbuy$0.3395$0.00009370.33970.000093763,623.59
Hydra...Ky85
5aXf...wJZ3
01/22/20263:40:46 PMsell$390.31$0.000095390.580.000095074.11M
2z3V5...A888
2eXH...bRjc
01/22/20263:40:44 PMbuy$72.96$0.0000971373.010.0000972751,155.05
5ZGa4...f6W7
LEQc...EGkw
01/22/20263:40:38 PMsell$0.8585$0.00009620.85910.000096278,923.47
Hydra...Ky85
5kxL...dAZT
01/22/20263:40:38 PMsell$1.17$0.000096231.170.000096312,209.91
k2btr...9xs9
2QyE...MGbc
01/22/20263:40:38 PMsell$5.87$0.000096275.880.0000963361,050.36
k2btr...9xs9
5Ft9...2FU8
01/22/20263:40:38 PMsell$1.82$0.000096221.820.0000962818,983.3
Hydra...Ky85
3Gbr...EhfW
01/22/20263:40:38 PMsell$3.02$0.000096313.020.0000963831,362.08
Hydra...Ky85
5fN8...zBmC
01/22/20263:40:38 PMbuy$240.8$0.00009573240.970.00009582.52M
BQJ6c...yD8G
5qaQ...vzTj
01/22/20263:40:38 PMsell$0.2936$0.00009620.29380.000096273,052.48
8pY1A...QF4w
4FnF...EoCR
01/22/20263:40:37 PMsell$14.92$0.0000941714.930.00009424158,523.42
gtagy...WNdd
3i4D...AmNc
01/22/20263:40:37 PMsell$0.9481$0.000094040.94870.0000941110,081.39
SUPEr...DxUC
4mAn...BdXx
01/22/20263:40:37 PMsell$3.48$0.000094023.480.0000940937,066.56
2EZsc...NKZB
66b5...57oL
01/22/20263:40:37 PMsell$4.42$0.000094084.420.0000941446,980.44
8NQ32...eEQr
DJwn...wFS6
01/22/20263:40:37 PMsell$1.02$0.000094051.020.0000941210,915.84
2EZsc...NKZB
26PT...NyeR
01/22/20263:40:37 PMbuy$381.95$0.00009297382.210.000093034.11M
2z3V5...A888
53Si...T8kV
01/22/20263:40:32 PMbuy$28.08$0.0000910328.10.0000911308,467.71
3rvQd...t9mX
2F47...pHqE